Ojsc Oc Rosneft (OP: OJSCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 4.730 | 4.730 | 4.730 | 0 | -0.27(-5.40%) | |
| Nov 29, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 2,190 | -0.05(-0.99%) |
| Nov 28, 2017 | 5.500 | 5.500 | 5.050 | 5.050 | 15,121 | -0.15(-2.88%) |
| Nov 22, 2017 | 5.200 | 5.200 | 5.200 | 0 | -0.50(-8.77%) | |
| Nov 14, 2017 | 5.700 | 5.700 | 5.700 | 0 | +0.20(+3.64%) | |
| Nov 08, 2017 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.90%) | |
| Oct 26, 2017 | 5.550 | 5.550 | 5.550 | 0 | +0.13(+2.40%) | |
| Oct 25, 2017 | 5.450 | 5.450 | 5.420 | 5.420 | 8,016 | -0.07(-1.28%) |
| Oct 20, 2017 | 5.490 | 5.490 | 5.490 | 0 | -0.06(-1.08%) | |
| Oct 16, 2017 | 5.550 | 5.550 | 5.550 | 0 | -0.06(-1.07%) | |
| Oct 10, 2017 | 5.610 | 5.610 | 5.610 | 0 | -0.14(-2.43%) | |
| Oct 09, 2017 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | +0.15(+2.68%) |
| Oct 04, 2017 | 5.600 | 5.600 | 5.600 | 0 | +0.10(+1.82%) | |
| Oct 03, 2017 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.18(+3.38%) |
| Oct 02, 2017 | 5.320 | 5.320 | 5.320 | 5.320 | 200 | +0.32(+6.40%) |
| Sep 28, 2017 | 5.000 | 5.000 | 5.000 | 0 | -0.10(-1.96%) | |
| Sep 27, 2017 | 5.100 | 5.100 | 5.100 | 5.100 | 2,110 | -0.46(-8.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
