Alibaba Health Information Technology Ltd (OP: ALBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.5800 | 0 | +0.00(+0.21%) | |||
| Nov 28, 2023 | 0.5788 | 0 | -0.01(-2.25%) | |||
| Nov 27, 2023 | 0.5764 | 0.5921 | 0.5764 | 0.5921 | 1,750 | +0.03(+4.50%) |
| Nov 24, 2023 | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 2,000 | -0.03(-4.53%) |
| Nov 21, 2023 | 0.5935 | 0 | -0.06(-9.46%) | |||
| Nov 15, 2023 | 0.6555 | 0 | +0.05(+7.72%) | |||
| Nov 14, 2023 | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 10,000 | +0.01(+1.76%) |
| Nov 09, 2023 | 0.5980 | 0 | -0.02(-3.98%) | |||
| Nov 07, 2023 | 0.6228 | 0 | +0.02(+3.73%) | |||
| Nov 03, 2023 | 0.6004 | 0 | +0.01(+1.80%) | |||
| Oct 30, 2023 | 0.5898 | 82 | +0.01(+2.41%) | |||
| Oct 24, 2023 | 0.5759 | 0 | +0.02(+4.35%) | |||
| Oct 23, 2023 | 0.5519 | 0.5800 | 0.5519 | 0.5519 | 226 | -0.08(-13.03%) |
| Oct 17, 2023 | 0.6346 | 0 | +0.02(+4.03%) | |||
| Oct 12, 2023 | 0.6100 | 0 | -0.01(-2.12%) | |||
| Oct 11, 2023 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 1,000 | +0.02(+3.03%) |
| Oct 10, 2023 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 150 | +0.00(+0.07%) |
| Oct 02, 2023 | 0.6045 | 0 | -0.00(-0.23%) | |||
| Sep 29, 2023 | 0.6024 | 0.6059 | 0.6024 | 0.6059 | 1,500 | +0.02(+4.27%) |
| Sep 28, 2023 | 0.5811 | 0.5811 | 0.5627 | 0.5811 | 2,491 | -0.00(-0.05%) |
| Sep 22, 2023 | 0.5814 | 0 | -0.01(-1.74%) | |||
| Sep 15, 2023 | 0.5917 | 0 | -0.02(-3.00%) | |||
| Sep 11, 2023 | 0.6100 | 0 | +0.03(+5.10%) | |||
| Sep 05, 2023 | 0.5804 | 50 | -0.00(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
