Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3888 -0.0017 (-0.44%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.960 2.980 2.855 2.920 58,269 +0.07(+2.46%)
Nov 27, 2020 2.880 2.920 2.850 2.850 23,600 +0.32(+12.65%)
Nov 25, 2020 2.550 2.550 2.530 2.530 3,000 -0.04(-1.56%)
Nov 24, 2020 2.570 2.590 2.560 2.570 19,476 -0.01(-0.39%)
Nov 23, 2020 2.600 2.600 2.550 2.580 20,788 -0.04(-1.53%)
Nov 20, 2020 2.596 2.620 2.570 2.620 16,300 +0.02(+0.77%)
Nov 19, 2020 2.600 2.620 2.550 2.600 13,367 +0.01(+0.39%)
Nov 18, 2020 2.560 2.600 2.560 2.590 3,771 -0.02(-0.77%)
Nov 17, 2020 2.540 2.610 2.530 2.610 7,359 +0.04(+1.75%)
Nov 16, 2020 2.610 2.610 2.565 2.565 105,679 -0.06(-2.47%)
Nov 13, 2020 2.600 2.670 2.590 2.630 54,600 +0.08(+3.14%)
Nov 12, 2020 2.500 2.630 2.440 2.550 9,458 +0.00(+0.00%)
Nov 11, 2020 2.750 2.750 2.390 2.550 125,316 -0.21(-7.44%)
Nov 10, 2020 2.770 2.770 2.740 2.755 5,387 -0.24(-7.86%)
Nov 09, 2020 3.150 3.150 2.970 2.990 20,032 +0.17(+6.03%)
Nov 06, 2020 2.810 2.820 2.805 2.820 25,100 -0.01(-0.35%)
Nov 05, 2020 2.780 2.830 2.770 2.830 39,691 +0.10(+3.66%)
Nov 04, 2020 2.710 2.750 2.710 2.730 72,734 +0.10(+3.80%)
Nov 03, 2020 2.640 2.660 2.620 2.630 25,736 -0.04(-1.50%)
Nov 02, 2020 2.630 2.670 2.600 2.670 40,309 +0.04(+1.52%)
Oct 30, 2020 2.630 2.630 2.630 2.630 1,400 -0.04(-1.50%)
Oct 29, 2020 2.680 2.710 2.650 2.670 6,780 -0.04(-1.48%)
Oct 28, 2020 2.740 2.740 2.710 2.710 17,445 +0.03(+1.12%)
Oct 27, 2020 2.720 2.720 2.660 2.680 7,065 +0.01(+0.37%)
Oct 26, 2020 2.670 2.670 2.625 2.670 12,238 +0.07(+2.69%)
Oct 23, 2020 2.610 2.610 2.600 2.600 2,100 -0.05(-1.89%)
Oct 22, 2020 2.670 2.705 2.650 2.650 4,800 +0.01(+0.42%)
Oct 21, 2020 2.640 2.640 2.630 2.639 4,257 +0.01(+0.34%)
Oct 20, 2020 2.720 2.720 2.630 2.630 11,231 -0.17(-6.07%)
Oct 19, 2020 2.630 2.820 2.630 2.800 29,646 +0.11(+4.09%)
Oct 16, 2020 2.685 2.700 2.673 2.690 2,500 -0.01(-0.37%)
Oct 15, 2020 2.700 2.700 2.650 2.700 18,723 -0.15(-5.26%)
Oct 14, 2020 2.800 2.860 2.770 2.850 16,850 +0.11(+4.13%)
Oct 13, 2020 2.750 2.750 2.730 2.737 10,402 +0.03(+1.00%)
Oct 12, 2020 2.750 2.780 2.710 2.710 18,869 -0.02(-0.73%)
Oct 09, 2020 2.730 2.730 2.730 2.730 700 +0.02(+0.74%)
Oct 08, 2020 2.710 2.730 2.710 2.710 8,445 +0.05(+1.88%)
Oct 07, 2020 2.660 2.660 2.660 2.660 2,239 -0.04(-1.37%)
Oct 06, 2020 2.655 2.700 2.650 2.697 5,900 +0.22(+8.75%)
Oct 05, 2020 2.460 2.500 2.460 2.480 33,680 -0.00(-0.20%)
Oct 02, 2020 2.420 2.485 2.420 2.485 1,500 +0.00(+0.20%)
Oct 01, 2020 2.475 2.480 2.455 2.480 5,667 +0.05(+2.06%)
Sep 30, 2020 2.420 2.460 2.420 2.430 4,375 +0.10(+4.29%)
Sep 29, 2020 2.330 2.330 2.330 2.330 1,000 -0.05(-2.10%)
Sep 25, 2020 2.380 2.380 2.380 0 -0.02(-0.83%)
Sep 24, 2020 2.400 2.400 2.400 2.400 10,500 -0.09(-3.61%)
Sep 23, 2020 2.500 2.520 2.460 2.490 17,406 +0.06(+2.47%)
Sep 22, 2020 2.470 2.470 2.430 2.430 24,156 +0.06(+2.75%)
Sep 21, 2020 2.410 2.410 2.360 2.365 6,990 -0.11(-4.64%)
Sep 18, 2020 2.460 2.480 2.460 2.480 41,700 +0.06(+2.48%)
Sep 17, 2020 2.420 2.430 2.420 2.420 2,500 -0.10(-4.04%)
Sep 16, 2020 2.520 2.530 2.520 2.522 9,999 +0.11(+4.65%)
Sep 15, 2020 2.410 2.450 2.410 2.410 3,201 -0.01(-0.41%)
Sep 14, 2020 2.410 2.420 2.400 2.420 12,648 +0.09(+3.86%)
Sep 11, 2020 2.330 2.330 2.330 2.330 1,000 +0.07(+3.10%)
Sep 10, 2020 2.280 2.280 2.260 2.260 6,016 -0.01(-0.44%)
Sep 09, 2020 2.260 2.280 2.260 2.270 16,092 -0.05(-2.16%)
Sep 08, 2020 2.340 2.340 2.270 2.320 11,018 -0.21(-8.30%)
Sep 04, 2020 2.490 2.530 2.470 2.530 12,000 +0.01(+0.40%)
Sep 03, 2020 2.530 2.550 2.500 2.520 10,863 -0.06(-2.33%)
Sep 02, 2020 2.530 2.580 2.515 2.580 5,955 +0.21(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.