Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0093 0.0160 0.0093 0.0160 79,600 +0.01(+72.04%)
Nov 27, 2020 0.0096 0.0116 0.0093 0.0093 7,600 +0.00(+0.00%)
Nov 25, 2020 0.0076 0.0160 0.0076 0.0093 100,700 -0.00(-16.22%)
Nov 23, 2020 0.0111 0.0111 0.0111 0 -0.00(-27.45%)
Nov 19, 2020 0.0153 0.0153 0.0153 0 +0.00(+33.04%)
Nov 18, 2020 0.0169 0.0169 0.0115 0.0115 5,982 -0.01(-31.95%)
Nov 17, 2020 0.0140 0.0169 0.0140 0.0169 166,973 +0.00(+25.19%)
Nov 13, 2020 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Nov 12, 2020 0.0120 0.0120 0.0120 0.0120 50,000 -0.00(-28.99%)
Nov 11, 2020 0.0169 0.0169 0.0169 0.0169 39,001 -0.00(-0.59%)
Nov 10, 2020 0.0065 0.0170 0.0065 0.0170 77,154 +0.00(+40.50%)
Nov 09, 2020 0.0121 0.0121 0.0121 0.0121 12,000 -0.00(-3.20%)
Nov 06, 2020 0.0125 0.0125 0.0125 0.0125 84,400 -0.00(-16.67%)
Nov 05, 2020 0.0125 0.0150 0.0125 0.0150 1,800 -0.00(-10.18%)
Nov 02, 2020 0.0167 0.0167 0.0167 0 +0.00(+38.02%)
Oct 30, 2020 0.0121 0.0121 0.0121 0.0121 500 -0.00(-17.69%)
Oct 27, 2020 0.0147 0.0147 0.0147 0 -0.00(-22.63%)
Oct 23, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
Oct 22, 2020 0.0137 0.0198 0.0137 0.0198 27,000 +0.01(+63.64%)
Oct 21, 2020 0.0121 0.0121 0.0121 0.0121 500 +0.00(+0.00%)
Oct 19, 2020 0.0121 0.0121 0.0121 0 -0.00(-14.79%)
Oct 16, 2020 0.0167 0.0168 0.0142 0.0142 19,200 -0.00(-14.46%)
Oct 15, 2020 0.0142 0.0166 0.0142 0.0166 6,199 +0.00(+7.10%)
Oct 13, 2020 0.0155 0.0155 0.0155 0 -0.00(-9.88%)
Oct 09, 2020 0.0172 0.0172 0.0172 0 +0.00(+13.16%)
Oct 08, 2020 0.0152 0.0152 0.0150 0.0152 9,300 -0.00(-23.23%)
Oct 07, 2020 0.0198 0.0198 0.0198 0.0198 50,400 +0.00(+16.47%)
Oct 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 02, 2020 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+11.11%)
Oct 01, 2020 0.0200 0.0200 0.0153 0.0153 24,300 +0.00(+14.18%)
Sep 30, 2020 0.0134 0.0134 0.0134 0.0134 12,000 +0.00(+10.74%)
Sep 25, 2020 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Sep 24, 2020 0.0136 0.0140 0.0121 0.0140 1,766 -0.00(-7.28%)
Sep 23, 2020 0.0136 0.0151 0.0136 0.0151 1,197 +0.00(+11.03%)
Sep 22, 2020 0.0136 0.0136 0.0136 0.0136 3,600 +0.00(+0.74%)
Sep 21, 2020 0.0135 0.0135 0.0135 0.0135 79,960 +0.00(+11.57%)
Sep 14, 2020 0.0121 0.0121 0.0121 0 -0.01(-37.63%)
Sep 11, 2020 0.0194 0.0194 0.0194 0.0194 4,000 -0.00(-6.73%)
Sep 09, 2020 0.0208 0.0208 0.0208 0 +0.01(+35.95%)
Sep 08, 2020 0.0153 0.0153 0.0153 0.0153 1,800 +0.00(+0.00%)
Sep 04, 2020 0.0153 0.0181 0.0153 0.0153 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.