Fastbase Inc (OP: FBSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 02, 2021 | 5.110 | 5.110 | 5.110 | 0 | +0.13(+2.61%) | |
| Oct 25, 2021 | 4.980 | 4.980 | 4.980 | 61 | -0.17(-3.30%) | |
| Oct 21, 2021 | 5.150 | 5.150 | 5.150 | 0 | +0.58(+12.69%) | |
| Oct 18, 2021 | 4.570 | 4.570 | 4.570 | 0 | -0.73(-13.77%) | |
| Oct 11, 2021 | 5.300 | 5.300 | 5.300 | 0 | +0.09(+1.73%) | |
| Oct 06, 2021 | 5.210 | 5.210 | 5.210 | 14 | +0.10(+1.96%) | |
| Oct 01, 2021 | 5.110 | 5.110 | 5.110 | 0 | +0.11(+2.20%) | |
| Sep 30, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 103 | +0.20(+4.16%) |
| Sep 28, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Sep 24, 2021 | 4.800 | 4.800 | 4.800 | 4 | +0.70(+17.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
