Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0525 0.0575 0.0470 0.0575 4,700 +0.01(+13.86%)
Nov 29, 2021 0.0538 0.0538 0.0472 0.0505 5,397 -0.00(-0.59%)
Nov 26, 2021 0.0603 0.0603 0.0498 0.0508 38,290 -0.01(-11.50%)
Nov 24, 2021 0.0600 0.0603 0.0550 0.0574 12,090 +0.00(+3.80%)
Nov 23, 2021 0.0507 0.0607 0.0507 0.0553 2,737 -0.00(-3.99%)
Nov 22, 2021 0.0593 0.0663 0.0576 0.0576 1,368 -0.01(-8.28%)
Nov 19, 2021 0.0546 0.0631 0.0545 0.0628 9,019 +0.01(+13.97%)
Nov 18, 2021 0.0595 0.0595 0.0549 0.0551 56,315 -0.01(-17.76%)
Nov 17, 2021 0.0590 0.0670 0.0584 0.0670 18,454 +0.00(+4.52%)
Nov 16, 2021 0.0594 0.0673 0.0589 0.0641 14,035 +0.01(+8.83%)
Nov 15, 2021 0.0589 0.0722 0.0589 0.0589 4,823 +0.00(+0.00%)
Nov 12, 2021 0.0548 0.0681 0.0548 0.0589 43,734 -0.00(-0.51%)
Nov 11, 2021 0.0551 0.0638 0.0551 0.0592 3,748 -0.00(-5.73%)
Nov 09, 2021 0.0643 0.0695 0.0592 0.0628 3,380 +0.00(+2.11%)
Nov 08, 2021 0.0623 0.0687 0.0583 0.0615 128,466 +0.00(+2.50%)
Nov 05, 2021 0.0647 0.0690 0.0592 0.0600 14,489 -0.00(-7.26%)
Nov 04, 2021 0.0599 0.0661 0.0599 0.0647 11,127 -0.00(-3.00%)
Nov 03, 2021 0.0652 0.0667 0.0632 0.0667 31,520 +0.00(+4.38%)
Nov 02, 2021 0.0598 0.0663 0.0598 0.0639 5,532 -0.00(-3.18%)
Nov 01, 2021 0.0639 0.0688 0.0656 0.0660 255,467 +0.00(+0.61%)
Oct 29, 2021 0.0596 0.0671 0.0596 0.0656 1,857 +0.00(+0.92%)
Oct 28, 2021 0.0682 0.0682 0.0644 0.0650 2,944 -0.01(-9.34%)
Oct 27, 2021 0.0734 0.0734 0.0690 0.0717 9,502 -0.00(-2.45%)
Oct 26, 2021 0.0600 0.0749 0.0600 0.0735 5,111 +0.00(+3.67%)
Oct 25, 2021 0.0601 0.0723 0.0601 0.0709 41,874 +0.00(+3.65%)
Oct 22, 2021 0.0570 0.0699 0.0570 0.0684 73,987 +0.00(+1.48%)
Oct 21, 2021 0.0597 0.0687 0.0597 0.0674 4,844 -0.00(-2.32%)
Oct 20, 2021 0.0601 0.0700 0.0601 0.0690 8,797 -0.00(-5.74%)
Oct 19, 2021 0.0600 0.0733 0.0600 0.0732 15,545 +0.01(+18.83%)
Oct 18, 2021 0.0593 0.0738 0.0593 0.0616 10,944 -0.01(-8.74%)
Oct 15, 2021 0.0675 0.0675 0.0664 0.0675 2,867 -0.00(-1.17%)
Oct 14, 2021 0.0676 0.0708 0.0673 0.0683 35,769 +0.00(+7.22%)
Oct 12, 2021 0.0637 0.0637 0.0637 147 -0.01(-12.98%)
Oct 11, 2021 0.0656 0.0768 0.0656 0.0732 972 +0.01(+8.61%)
Oct 08, 2021 0.0672 0.0700 0.0633 0.0674 14,530 -0.00(-5.73%)
Oct 07, 2021 0.0549 0.0722 0.0549 0.0715 33,295 +0.01(+19.17%)
Oct 06, 2021 0.0583 0.0638 0.0583 0.0600 5,513 -0.00(-5.96%)
Oct 05, 2021 0.0592 0.0638 0.0592 0.0638 8,940 +0.00(+4.08%)
Oct 04, 2021 0.0547 0.0629 0.0547 0.0613 17,985 +0.00(+4.07%)
Oct 01, 2021 0.0541 0.0591 0.0541 0.0589 977 +0.00(+7.48%)
Sep 30, 2021 0.0542 0.0593 0.0517 0.0548 5,148 -0.00(-3.01%)
Sep 29, 2021 0.0507 0.0621 0.0507 0.0565 57,278 -0.00(-7.83%)
Sep 28, 2021 0.0546 0.0648 0.0541 0.0613 45,349 -0.00(-5.40%)
Sep 27, 2021 0.0586 0.0720 0.0546 0.0648 11,781 +0.00(+5.37%)
Sep 24, 2021 0.0606 0.0681 0.0572 0.0615 8,935 -0.01(-9.56%)
Sep 23, 2021 0.0620 0.0684 0.0584 0.0680 19,202 +0.00(+4.62%)
Sep 22, 2021 0.0670 0.0670 0.0567 0.0650 63,023 +0.00(+0.78%)
Sep 21, 2021 0.0583 0.0645 0.0583 0.0645 17,258 +0.00(+5.39%)
Sep 20, 2021 0.0616 0.0669 0.0581 0.0612 65,340 +0.00(+3.73%)
Sep 17, 2021 0.0632 0.0632 0.0590 0.0590 13,705 +0.00(+1.03%)
Sep 16, 2021 0.0638 0.0714 0.0571 0.0584 83,301 -0.00(-0.85%)
Sep 15, 2021 0.0626 0.0717 0.0582 0.0589 12,047 -0.00(-7.54%)
Sep 14, 2021 0.0667 0.0690 0.0637 0.0637 5,507 -0.00(-4.93%)
Sep 13, 2021 0.0617 0.0670 0.0617 0.0670 9,187 +0.01(+8.24%)
Sep 10, 2021 0.0722 0.0722 0.0619 0.0619 1,295 -0.01(-13.67%)
Sep 09, 2021 0.0660 0.0717 0.0658 0.0717 43,077 +0.01(+7.66%)
Sep 08, 2021 0.0663 0.0729 0.0660 0.0666 32,310 -0.00(-5.13%)
Sep 07, 2021 0.0671 0.0757 0.0671 0.0702 27,122 +0.00(+3.69%)
Sep 03, 2021 0.0718 0.0760 0.0673 0.0677 7,453 -0.00(-6.75%)
Sep 02, 2021 0.0622 0.0800 0.0622 0.0726 26,395 +0.01(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.