Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3150 0.3150 0.3011 0.3150 32,500 -0.08(-19.23%)
Nov 27, 2019 0.3372 0.3939 0.3011 0.3900 41,400 -0.00(-0.99%)
Nov 26, 2019 0.3030 0.3939 0.3000 0.3939 61,153 +0.09(+30.00%)
Nov 25, 2019 0.3200 0.3340 0.3020 0.3030 21,931 -0.02(-6.19%)
Nov 22, 2019 0.3316 0.3940 0.3020 0.3230 156,400 -0.02(-4.44%)
Nov 21, 2019 0.3699 0.3699 0.3000 0.3380 31,120 -0.00(-0.59%)
Nov 20, 2019 0.2500 0.3891 0.2500 0.3400 26,861 -0.05(-12.73%)
Nov 19, 2019 0.3300 0.3899 0.3000 0.3896 53,402 -0.00(-0.08%)
Nov 18, 2019 0.3600 0.3899 0.3300 0.3899 60,386 +0.00(+0.03%)
Nov 15, 2019 0.3300 0.3940 0.3300 0.3898 66,200 +0.01(+2.61%)
Nov 14, 2019 0.3506 0.3940 0.3361 0.3799 43,877 -0.01(-2.59%)
Nov 13, 2019 0.3516 0.4000 0.3516 0.3900 53,971 +0.04(+10.48%)
Nov 12, 2019 0.3642 0.4250 0.3360 0.3530 50,753 -0.05(-11.73%)
Nov 11, 2019 0.3463 0.4000 0.3360 0.3999 29,667 +0.02(+5.38%)
Nov 08, 2019 0.3500 0.4000 0.3360 0.3795 25,800 +0.02(+4.20%)
Nov 07, 2019 0.3450 0.4000 0.3340 0.3642 49,212 -0.00(-1.27%)
Nov 06, 2019 0.3625 0.3700 0.3340 0.3689 6,734 +0.00(+0.27%)
Nov 05, 2019 0.3350 0.3700 0.3350 0.3679 13,973 -0.01(-1.76%)
Nov 04, 2019 0.3446 0.3779 0.3300 0.3745 30,534 -0.00(-0.90%)
Nov 01, 2019 0.3660 0.3950 0.3350 0.3779 27,700 -0.02(-5.17%)
Oct 31, 2019 0.3781 0.3986 0.3660 0.3985 24,339 -0.00(-0.03%)
Oct 30, 2019 0.3783 0.3989 0.3660 0.3986 26,216 -0.00(-0.10%)
Oct 29, 2019 0.3867 0.4300 0.3640 0.3990 23,883 -0.02(-3.86%)
Oct 28, 2019 0.3850 0.4300 0.3640 0.4150 37,387 +0.01(+3.11%)
Oct 25, 2019 0.3789 0.4300 0.3700 0.4025 16,300 +0.00(+0.65%)
Oct 24, 2019 0.3853 0.4300 0.3500 0.3999 25,296 -0.03(-7.00%)
Oct 23, 2019 0.3837 0.4300 0.3600 0.4300 35,386 +0.00(+0.00%)
Oct 22, 2019 0.3600 0.4300 0.3600 0.4300 13,570 +0.01(+2.38%)
Oct 21, 2019 0.3833 0.4300 0.3600 0.4200 74,459 +0.02(+3.96%)
Oct 18, 2019 0.3900 0.4300 0.3500 0.4040 37,600 +0.01(+3.32%)
Oct 17, 2019 0.4300 0.4300 0.3453 0.3910 19,734 +0.00(+0.77%)
Oct 16, 2019 0.3850 0.4300 0.3300 0.3880 11,853 -0.00(-1.00%)
Oct 15, 2019 0.3457 0.4299 0.3457 0.3919 29,838 +0.01(+2.08%)
Oct 14, 2019 0.3000 0.4299 0.0429 0.3839 22,939 -0.05(-10.70%)
Oct 11, 2019 0.3729 0.4800 0.3000 0.4299 131,900 -0.05(-10.44%)
Oct 10, 2019 0.4233 0.5000 0.3200 0.4800 51,706 +0.03(+7.87%)
Oct 09, 2019 0.3509 0.5000 0.3000 0.4450 117,090 +0.09(+23.61%)
Oct 08, 2019 0.3000 0.3621 0.3000 0.3600 26,893 +0.05(+15.16%)
Oct 07, 2019 0.3373 0.3600 0.3000 0.3126 7,276 -0.03(-8.46%)
Oct 04, 2019 0.3000 0.3600 0.3000 0.3415 15,000 -0.02(-5.14%)
Oct 03, 2019 0.3353 0.3600 0.3000 0.3600 29,656 +0.02(+7.05%)
Oct 02, 2019 0.3500 0.3600 0.3100 0.3363 24,816 -0.01(-3.91%)
Oct 01, 2019 0.3500 0.3500 0.3000 0.3500 29,474 +0.00(+0.00%)
Sep 30, 2019 0.3111 0.3500 0.3000 0.3500 49,408 +0.04(+14.19%)
Sep 27, 2019 0.2960 0.3598 0.2821 0.3065 29,400 +0.01(+2.17%)
Sep 26, 2019 0.3254 0.3699 0.2812 0.3000 67,288 -0.03(-9.09%)
Sep 25, 2019 0.3332 0.3499 0.2812 0.3300 25,836 -0.02(-5.82%)
Sep 24, 2019 0.2990 0.3740 0.2990 0.3504 24,339 -0.01(-1.71%)
Sep 23, 2019 0.3561 0.3740 0.2811 0.3565 74,572 +0.00(+1.22%)
Sep 20, 2019 0.3520 0.3700 0.2980 0.3522 44,900 -0.02(-4.79%)
Sep 19, 2019 0.2750 0.3699 0.2602 0.3699 35,276 +0.03(+8.79%)
Sep 18, 2019 0.2901 0.3800 0.2901 0.3400 36,737 -0.02(-5.69%)
Sep 17, 2019 0.3600 0.3800 0.3101 0.3605 25,729 -0.01(-2.06%)
Sep 16, 2019 0.3753 0.3800 0.3600 0.3681 43,333 -0.01(-1.81%)
Sep 13, 2019 0.3800 0.3800 0.3101 0.3749 58,900 -0.01(-1.34%)
Sep 12, 2019 0.3500 0.3800 0.3300 0.3800 58,608 +0.04(+12.73%)
Sep 11, 2019 0.3200 0.3558 0.3200 0.3371 104,885 -0.02(-6.36%)
Sep 10, 2019 0.3531 0.3600 0.3200 0.3600 14,221 +0.00(+0.00%)
Sep 09, 2019 0.3553 0.3600 0.3200 0.3600 46,901 +0.00(+0.03%)
Sep 06, 2019 0.3339 0.3599 0.3000 0.3599 30,500 +0.04(+12.72%)
Sep 05, 2019 0.3000 0.3599 0.3000 0.3193 16,257 -0.00(-0.22%)
Sep 04, 2019 0.3172 0.3480 0.2810 0.3200 77,543 +0.02(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.