Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0200 66 +0.00(+5.82%)
Nov 28, 2023 0.0180 0.0210 0.0180 0.0189 37,308 +0.00(+7.39%)
Nov 27, 2023 0.0228 0.0228 0.0176 0.0176 3,413 -0.00(-12.00%)
Nov 22, 2023 0.0200 2 -0.00(-6.98%)
Nov 21, 2023 0.0203 0.0215 0.0203 0.0215 12,036 +0.00(+13.16%)
Nov 20, 2023 0.0175 0.0190 0.0175 0.0190 10,842 -0.00(-5.00%)
Nov 17, 2023 0.0180 0.0200 0.0180 0.0200 3,570 +0.00(+5.26%)
Nov 16, 2023 0.0190 0.0190 0.0175 0.0190 3,094 +0.00(+8.57%)
Nov 15, 2023 0.0175 0.0200 0.0175 0.0175 16,992 +0.00(+31.58%)
Nov 14, 2023 0.0111 0.0222 0.0111 0.0133 10,815 +0.00(+19.82%)
Nov 13, 2023 0.0111 0.0115 0.0111 0.0111 2,665 -0.00(-0.89%)
Nov 10, 2023 0.0160 0.0160 0.0111 0.0112 4,917 -0.01(-34.50%)
Nov 09, 2023 0.0149 0.0239 0.0149 0.0171 20,358 +0.00(+23.02%)
Nov 08, 2023 0.0110 0.0139 0.0100 0.0139 451,188 -0.00(-15.24%)
Nov 07, 2023 0.0171 0.0172 0.0136 0.0164 237,971 -0.00(-4.09%)
Nov 06, 2023 0.0180 0.0190 0.0171 0.0171 105,382 -0.00(-20.47%)
Nov 03, 2023 0.0190 0.0215 0.0190 0.0215 2,787 +0.00(+19.44%)
Nov 02, 2023 0.0180 0.0180 0.0180 0.0180 720 +0.00(+4.05%)
Nov 01, 2023 0.0173 0.0206 0.0173 0.0173 552 -0.00(-13.50%)
Oct 31, 2023 0.0235 0.0235 0.0176 0.0200 37,957 -0.00(-5.66%)
Oct 30, 2023 0.0168 0.0229 0.0160 0.0212 15,217 +0.00(+3.92%)
Oct 27, 2023 0.0215 0.0228 0.0173 0.0204 64,655 -0.00(-2.86%)
Oct 26, 2023 0.0235 0.0235 0.0210 0.0210 4,410 +0.00(+0.00%)
Oct 24, 2023 0.0210 2 -0.00(-10.64%)
Oct 23, 2023 0.0201 0.0235 0.0201 0.0235 18,896 -0.00(-1.26%)
Oct 20, 2023 0.0238 0.0238 0.0238 0.0238 3,484 +0.00(+18.41%)
Oct 19, 2023 0.0200 0.0279 0.0200 0.0201 38,235 +0.00(+0.50%)
Oct 18, 2023 0.0270 0.0275 0.0173 0.0200 23,926 +0.00(+16.28%)
Oct 17, 2023 0.0229 0.0235 0.0171 0.0172 22,869 -0.00(-1.71%)
Oct 16, 2023 0.0233 0.0233 0.0175 0.0175 2,231 -0.00(-5.41%)
Oct 13, 2023 0.0185 0.0220 0.0180 0.0185 293,881 -0.00(-8.87%)
Oct 12, 2023 0.0250 0.0280 0.0200 0.0203 866,349 -0.01(-30.00%)
Oct 11, 2023 0.0290 0.0290 0.0290 0.0290 244 -0.00(-3.33%)
Oct 09, 2023 0.0300 57 -0.00(-4.76%)
Oct 06, 2023 0.0300 0.0315 0.0300 0.0315 4,020 +0.00(+0.00%)
Oct 05, 2023 0.0315 0.0315 0.0300 0.0315 8,293 +0.00(+5.00%)
Oct 04, 2023 0.0330 0.0330 0.0300 0.0300 2,004 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0345 0.0300 0.0300 7,099 +0.00(+11.11%)
Oct 02, 2023 0.0270 0.0270 0.0270 0.0270 10,543 -0.00(-12.90%)
Sep 29, 2023 0.0350 0.0350 0.0310 0.0310 34,078 -0.00(-11.43%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 320 +0.00(+2.94%)
Sep 27, 2023 0.0350 0.0350 0.0305 0.0340 32,219 +0.00(+11.48%)
Sep 26, 2023 0.0261 0.0370 0.0261 0.0305 4,822 -0.00(-7.01%)
Sep 25, 2023 0.0254 0.0328 0.0328 0.0328 4,558 -0.00(-2.09%)
Sep 22, 2023 0.0299 0.0335 0.0299 0.0335 190,835 +0.01(+32.41%)
Sep 21, 2023 0.0253 0.0253 0.0253 0.0253 433 -0.00(-4.89%)
Sep 20, 2023 0.0266 0.0299 0.0266 0.0266 53,232 -0.00(-7.32%)
Sep 19, 2023 0.0370 0.0370 0.0200 0.0287 846,275 -0.01(-22.22%)
Sep 18, 2023 0.0280 0.0369 0.0200 0.0369 437,065 +0.01(+31.79%)
Sep 15, 2023 0.0265 0.0377 0.0265 0.0280 14,905 -0.00(-12.77%)
Sep 14, 2023 0.0385 0.0385 0.0275 0.0321 256,383 -0.00(-8.29%)
Sep 13, 2023 0.0359 0.0359 0.0350 0.0350 31,746 -0.00(-2.51%)
Sep 12, 2023 0.0350 0.0388 0.0347 0.0359 43,092 +0.00(+10.80%)
Sep 11, 2023 0.0357 0.0357 0.0300 0.0324 123,387 -0.01(-19.00%)
Sep 08, 2023 0.0322 0.0440 0.0322 0.0400 5,311 -0.00(-0.25%)
Sep 07, 2023 0.0401 0.0444 0.0357 0.0401 20,552 -0.00(-8.86%)
Sep 06, 2023 0.0350 0.0440 0.0350 0.0440 13,410 +0.00(+0.00%)
Sep 05, 2023 0.0327 0.0449 0.0327 0.0440 14,393 +0.01(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.