Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Xpress Inc (OP: LVXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2020 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0002 6,442,283 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0003 0.0002 0.0002 5,141,529 -0.00(-33.33%)
Oct 05, 2020 0.0003 0.0003 0.0002 0.0003 11,806,109 +0.00(+0.00%)
Oct 02, 2020 0.0003 0.0003 0.0002 0.0003 9,873,300 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0003 0.0003 0.0003 582,400 +0.00(+0.00%)
Sep 30, 2020 0.0003 0.0003 0.0003 0.0003 1,415,086 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0003 0.0002 0.0003 6,750,999 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0003 6,506,082 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0003 0.0002 0.0003 4,014,800 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0003 0.0002 0.0003 28,510,536 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0003 0.0002 0.0003 11,455,933 +0.00(+0.00%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0003 21,748,836 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 19,814,478 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0003 0.0002 0.0003 4,291,000 +0.00(+0.00%)
Sep 17, 2020 0.0003 0.0003 0.0002 0.0003 10,651,799 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0003 0.0002 0.0003 12,116,369 +0.00(+50.00%)
Sep 15, 2020 0.0003 0.0003 0.0002 0.0002 10,345,641 -0.00(-33.33%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0003 68,493,152 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0003 0.0002 0.0003 10,856,400 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0003 0.0002 0.0003 12,278,162 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0003 0.0002 0.0003 8,437,332 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0003 51,021,168 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0003 0.0002 0.0003 39,079,200 +0.00(+50.00%)
Sep 03, 2020 0.0003 0.0003 0.0002 0.0002 18,579,228 -0.00(-33.33%)
Sep 02, 2020 0.0003 0.0003 0.0002 0.0003 19,969,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.