Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clic Technology Inc (OP: CLCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 25, 2020 0.0400 0.0500 0.0400 0.0500 2,300 +0.01(+25.00%)
Nov 24, 2020 0.0500 0.0500 0.0400 0.0400 11,600 -0.02(-32.20%)
Nov 23, 2020 0.0400 0.0590 0.0400 0.0590 1,786 +0.01(+18.00%)
Nov 20, 2020 0.0500 0.0500 0.0475 0.0500 4,300 +0.01(+11.11%)
Nov 19, 2020 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0450 0.0150 0.0450 200 +0.00(+12.50%)
Nov 04, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2020 0.0160 0.0500 0.0160 0.0500 3,400 +0.02(+92.31%)
Oct 29, 2020 0.0400 0.0400 0.0260 0.0260 5,100 -0.01(-35.00%)
Oct 28, 2020 0.0440 0.0440 0.0050 0.0400 173,082 -0.00(-9.09%)
Oct 23, 2020 0.0440 0.0440 0.0440 0 +0.01(+23.94%)
Oct 22, 2020 0.0350 0.0355 0.0350 0.0355 300 -0.01(-28.86%)
Oct 20, 2020 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Oct 19, 2020 0.0460 0.0499 0.0300 0.0499 13,890 +0.02(+51.21%)
Oct 16, 2020 0.0330 0.0330 0.0330 0.0330 2,500 -0.02(-34.65%)
Oct 15, 2020 0.0505 0.0505 0.0505 0.0505 500 +0.02(+48.53%)
Oct 14, 2020 0.0340 0.0340 0.0340 0.0340 355 +0.00(+9.68%)
Oct 13, 2020 0.0310 0.0310 0.0310 0.0310 1,500 -0.02(-40.95%)
Oct 12, 2020 0.0330 0.0700 0.0300 0.0525 67,199 +0.02(+69.35%)
Oct 09, 2020 0.0900 0.0900 0.0310 0.0310 2,300 -0.06(-67.02%)
Oct 07, 2020 0.0940 0.0940 0.0940 0 +0.03(+56.93%)
Oct 06, 2020 0.0390 0.0600 0.0390 0.0599 4,000 -0.01(-13.81%)
Oct 02, 2020 0.0695 0.0695 0.0695 0 -0.00(-0.71%)
Sep 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+17.65%)
Sep 29, 2020 0.0595 0.0595 0.0595 0.0595 200 +0.00(+0.00%)
Sep 25, 2020 0.0595 0.0595 0.0595 0 +0.02(+65.28%)
Sep 23, 2020 0.0360 0.0360 0.0360 0 -0.04(-55.00%)
Sep 21, 2020 0.0800 0.0800 0.0800 0 +0.02(+41.59%)
Sep 18, 2020 0.0550 0.0565 0.0550 0.0565 10,300 +0.00(+5.61%)
Sep 17, 2020 0.0535 0.0535 0.0535 0.0535 100 -0.02(-23.57%)
Sep 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Sep 14, 2020 0.0560 0.0560 0.0560 0.0560 100 -0.01(-20.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Sep 09, 2020 0.0560 0.0560 0.0560 0.0560 100 -0.01(-15.15%)
Sep 08, 2020 0.0744 0.0744 0.0660 0.0660 4,500 -0.00(-5.71%)
Sep 04, 2020 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.