Twinlab Consolidated Holdings Inc (OP: TLCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | -0.03(-21.43%) |
| Oct 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
| Oct 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| Sep 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Sep 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.18(+809.09%) |
| Sep 23, 2020 | 0.2200 | 0.2200 | 0.0220 | 0.0220 | 8,579 | -0.20(-90.00%) |
| Sep 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 | +0.12(+120.00%) |
| Sep 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.16(-61.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
