Twinlab Consolidated Holdings Inc (OP: TLCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+1.52%) | |
| Nov 13, 2019 | 0.0591 | 0.0591 | 0.0591 | 0 | -0.03(-29.89%) | |
| Nov 11, 2019 | 0.0843 | 0.0843 | 0.0843 | 0 | -0.04(-29.93%) | |
| Nov 07, 2019 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.03(-19.80%) | |
| Nov 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-12.64%) | |
| Oct 18, 2019 | 0.1717 | 0.1717 | 0.1717 | 0 | -0.07(-29.98%) | |
| Sep 24, 2019 | 0.2452 | 0.2452 | 0.2452 | 0 | -0.25(-50.96%) | |
| Sep 23, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.00(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
