Sonoro Gold Corp (OP: SMOFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.01(-10.13%) | |
| Nov 18, 2019 | 0.1135 | 0.1135 | 0.1135 | 0 | -0.00(-3.65%) | |
| Nov 15, 2019 | 0.1178 | 0.1178 | 0.1178 | 75 | +0.00(+0.00%) | |
| Nov 14, 2019 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 4,500 | -0.00(-1.01%) |
| Nov 13, 2019 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 102,000 | -0.00(-0.67%) |
| Nov 12, 2019 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 5,000 | +0.00(+3.28%) |
| Nov 11, 2019 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 43,000 | +0.00(+0.00%) |
| Nov 08, 2019 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 7,000 | +0.02(+24.73%) |
| Oct 17, 2019 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.02(-19.83%) | |
| Oct 15, 2019 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.00(-1.36%) | |
| Oct 11, 2019 | 0.1176 | 0.1176 | 0.1176 | 0 | +0.02(+19.03%) | |
| Sep 10, 2019 | 0.0988 | 0.0988 | 0.0988 | 0 | -0.01(-10.26%) | |
| Sep 09, 2019 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 12,000 | -0.01(-8.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
