Indicators

Sonoro Metals Corp (OP: SMOFF )

0.0375 +0.0027 (+7.76%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1336	0.1336	0.1336	0	-0.00(-2.98%)
Nov 28, 2018	0.1359	0.1377	0.1359	0.1377	8,000	+0.00(+0.36%)
Nov 27, 2018	0.1372	0.1372	0.1372	0.1372	3,000	-0.01(-8.35%)
Nov 19, 2018		0.1497	0.1497	0.1497	0	+0.00(+0.00%)
Nov 12, 2018		0.1497	0.1497	0.1497	0	-0.01(-3.42%)
Nov 09, 2018	0.1459	0.1552	0.1459	0.1550	62,500	+0.01(+10.71%)
Nov 08, 2018	0.1372	0.1400	0.1337	0.1400	37,400	+0.02(+18.34%)
Nov 07, 2018	0.1162	0.1183	0.1125	0.1183	32,100	-0.02(-15.50%)
Oct 24, 2018		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Oct 22, 2018		0.1200	0.1200	0.1200	0	+0.01(+12.25%)
Oct 19, 2018	0.1069	0.1069	0.1069	0.1069	1,500	+0.01(+5.84%)
Oct 18, 2018	0.1010	0.1010	0.1010	0.1010	11,026	-0.02(-15.83%)
Oct 16, 2018		0.1200	0.1200	0.1200	0	+0.03(+40.19%)
Oct 11, 2018		0.0856	0.0856	0.0856	0	+0.01(+15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.