Unilever Plc (OP: UNLYF )
54.00
+0.02
(+0.04%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 27.60 | 27.60 | 27.60 | 0 | -1.85(-6.28%) | |
| Nov 24, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.35(-1.17%) |
| Nov 19, 2010 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.10(+0.34%) |
| Nov 11, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.45(-1.49%) |
| Nov 09, 2010 | 30.15 | 30.15 | 30.15 | 0 | -1.40(-4.44%) | |
| Nov 04, 2010 | 31.55 | 31.55 | 31.55 | 0 | +2.95(+10.31%) | |
| Oct 29, 2010 | 28.60 | 28.60 | 28.60 | 0 | -0.55(-1.89%) | |
| Oct 06, 2010 | 29.15 | 29.15 | 29.15 | 0 | +0.25(+0.87%) | |
| Oct 04, 2010 | 28.90 | 28.90 | 28.90 | 0 | +0.15(+0.52%) | |
| Sep 30, 2010 | 28.75 | 28.75 | 28.75 | 0 | +2.20(+8.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
