Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 11.44 | 11.44 | 11.44 | 0 | +0.58(+5.29%) | |
| Nov 23, 2021 | 10.86 | 10.86 | 10.86 | 15 | -0.56(-4.90%) | |
| Nov 18, 2021 | 11.42 | 11.42 | 11.42 | 0 | +0.24(+2.16%) | |
| Oct 13, 2021 | 11.18 | 11.18 | 11.18 | 3,103 | +0.87(+8.43%) | |
| Sep 30, 2021 | 10.31 | 10.31 | 10.31 | 0 | -0.00(-0.05%) | |
| Sep 29, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 373 | -1.04(-9.12%) |
| Sep 22, 2021 | 11.35 | 11.35 | 11.35 | 0 | +0.46(+4.22%) | |
| Sep 16, 2021 | 10.89 | 10.89 | 10.89 | 0 | -1.60(-12.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
