Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | |
| Nov 09, 2018 | 12.85 | 12.85 | 12.85 | 1,420 | +0.00(+0.00%) | |
| Nov 07, 2018 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | |
| Nov 06, 2018 | 12.70 | 12.75 | 12.70 | 12.75 | 1,025 | +0.12(+0.92%) |
| Nov 02, 2018 | 12.63 | 12.63 | 12.63 | 0 | -0.29(-2.21%) | |
| Sep 28, 2018 | 12.92 | 12.92 | 12.92 | 0 | -1.08(-7.72%) | |
| Sep 26, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.25(+1.82%) | |
| Sep 17, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.15(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
