Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.40(-3.08%) | |
| Nov 12, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.60(+4.84%) | |
| Nov 04, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.26(+2.13%) | |
| Oct 22, 2014 | 12.14 | 12.14 | 12.14 | 12.14 | 750 | -0.56(-4.40%) |
| Oct 10, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.01(-0.08%) | |
| Oct 09, 2014 | 12.71 | 12.71 | 12.71 | 12.71 | 590 | +0.06(+0.47%) |
| Sep 15, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) | |
| Sep 11, 2014 | 12.75 | 12.75 | 12.75 | 0 | -0.10(-0.78%) | |
| Sep 10, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 1,505 | -0.29(-2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
