Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0019 0.0023 0.0019 0.0023 13,190 +0.00(+27.78%)
Nov 28, 2023 0.0018 0 -0.00(-10.00%)
Nov 27, 2023 0.0016 0.0020 0.0016 0.0020 15,186 -0.00(-9.09%)
Nov 22, 2023 0.0022 0 +0.00(+22.22%)
Nov 21, 2023 0.0018 0.0023 0.0018 0.0018 10,942 +0.00(+12.50%)
Nov 20, 2023 0.0016 0.0016 0.0016 0.0016 27,791 +0.00(+0.00%)
Nov 17, 2023 0.0016 0.0016 0.0016 0.0016 30,400 +0.00(+6.67%)
Nov 16, 2023 0.0026 0.0026 0.0015 0.0015 244,700 -0.00(-25.00%)
Nov 15, 2023 0.0010 0.0028 0.0010 0.0020 71,763 +0.00(+100.00%)
Nov 14, 2023 0.0008 0.0010 0.0008 0.0010 100,675 +0.00(+25.00%)
Nov 10, 2023 0.0008 30 +0.00(+100.00%)
Nov 09, 2023 0.0005 0.0005 0.0004 0.0004 2,500 +0.00(+0.00%)
Nov 08, 2023 0.0028 0.0028 0.0004 0.0004 8,500 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 8,550 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0022 0.0003 0.0003 6,100 +0.00(+50.00%)
Nov 03, 2023 0.0010 0.0010 0.0002 0.0002 5,020,000 -0.00(-83.33%)
Nov 02, 2023 0.0012 0.0012 0.0012 0.0012 12,000 -0.00(-20.00%)
Nov 01, 2023 0.0024 0.0024 0.0015 0.0015 69,250 -0.00(-37.50%)
Oct 31, 2023 0.0024 0.0024 0.0024 0.0024 2,000 -0.00(-14.29%)
Oct 30, 2023 0.0013 0.0028 0.0013 0.0028 64,635 +0.00(+86.67%)
Oct 27, 2023 0.0015 0.0015 0.0015 0.0015 880 -0.00(-53.12%)
Oct 26, 2023 0.0013 0.0032 0.0013 0.0032 32,356 +0.00(+39.13%)
Oct 24, 2023 0.0023 0 +0.00(+76.92%)
Oct 23, 2023 0.0013 0.0027 0.0013 0.0013 2,136 +0.00(+0.00%)
Oct 20, 2023 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-43.48%)
Oct 19, 2023 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0013 0.0023 0.0013 0.0023 5,800 +0.00(+76.92%)
Oct 13, 2023 0.0013 0 -0.00(-43.48%)
Oct 11, 2023 0.0023 0 +0.00(+76.92%)
Oct 10, 2023 0.0013 0.0013 0.0013 0.0013 11,003 -0.00(-59.38%)
Oct 06, 2023 0.0032 0 -0.00(-28.89%)
Oct 03, 2023 0.0045 1 +0.00(+4.65%)
Oct 02, 2023 0.0043 0.0043 0.0043 0.0043 100 -0.00(-10.42%)
Sep 28, 2023 0.0048 0 +0.00(+269.23%)
Sep 27, 2023 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Sep 25, 2023 0.0013 0 +0.00(+0.00%)
Sep 21, 2023 0.0013 49 -0.00(-56.67%)
Sep 20, 2023 0.0022 0.0031 0.0022 0.0030 73,504 +0.00(+130.77%)
Sep 19, 2023 0.0013 0.0013 0.0013 0.0013 3,110 -0.00(-58.06%)
Sep 18, 2023 0.0031 0.0031 0.0031 0.0031 100 -0.00(-20.51%)
Sep 15, 2023 0.0014 0.0039 0.0014 0.0039 2,200 +0.00(+25.81%)
Sep 14, 2023 0.0031 0.0031 0.0031 0.0031 10,800 +0.00(+0.00%)
Sep 12, 2023 0.0031 0 +0.00(+0.00%)
Sep 11, 2023 0.0031 0.0031 0.0031 0.0031 1,100 +0.00(+121.43%)
Sep 08, 2023 0.0031 0.0031 0.0014 0.0014 86,500 -0.00(-54.84%)
Sep 05, 2023 0.0031 0 +0.00(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.