Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Nov 28, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
| Nov 08, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
| Oct 11, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Oct 09, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.20(+33.33%) | |
| Oct 06, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.20(-25.00%) |
| Oct 04, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Sep 29, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.15(+23.08%) | |
| Sep 22, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.20(-23.53%) | |
| Sep 21, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 650 | +0.34(+66.67%) |
| Sep 20, 2017 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 2,000 | -0.09(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
