Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.04(+6.06%) | |
| Nov 10, 2016 | 0.6600 | 0.6600 | 0.6600 | 4 | +0.20(+43.48%) | |
| Nov 08, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.19(-29.23%) | |
| Oct 31, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
| Oct 20, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Oct 13, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Oct 05, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.14(+25.00%) | |
| Oct 03, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.5600 | 0.5600 | 0.5600 | 3 | -0.14(-19.99%) | |
| Sep 29, 2016 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 3 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0 | +0.00(+0.00%) |
| Sep 16, 2016 | 0.6999 | 0.6999 | 0.6999 | 0 | +0.09(+14.74%) | |
| Sep 14, 2016 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.12(-16.44%) | |
| Sep 13, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.00(+0.00%) |
| Sep 08, 2016 | 0.7300 | 0.7300 | 0.7300 | 3 | +0.04(+6.01%) | |
| Sep 07, 2016 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 100 | +0.06(+8.80%) |
| Sep 06, 2016 | 0.7300 | 0.7300 | 0.6000 | 0.6329 | 5,300 | -0.10(-13.30%) |
| Sep 02, 2016 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
