Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erf Wireless (OP: ERFB )

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 94,003 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2015 0.0001 0 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Nov 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0002 0.0002 3,090,000 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Oct 07, 2015 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+200.00%)
Oct 06, 2015 0.0002 0.0002 0.0001 0.0001 1,011,500 +0.00(+0.00%)
Oct 05, 2015 0.0002 0.0002 0.0001 0.0001 2,301,501 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 29, 2015 0.0001 0.0002 0.0001 0.0002 1,026,111 +0.00(+100.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 24, 2015 0.0002 0.0002 0.0002 0.0002 12,461,905 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0002 0.0002 5,019,996 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0.0002 150,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.