Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.258 -0.232 (-15.60%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0381 0.0500 0.0381 0.0450 8,319 +0.00(+2.04%)
Nov 29, 2022 0.0363 0.0441 0.0363 0.0441 10,080 -0.00(-2.00%)
Nov 28, 2022 0.0465 0.0474 0.0361 0.0450 216,967 -0.00(-3.23%)
Nov 25, 2022 0.0499 0.0499 0.0430 0.0465 10,500 +0.01(+22.37%)
Nov 23, 2022 0.0435 0.0500 0.0380 0.0380 95,745 -0.01(-13.64%)
Nov 22, 2022 0.0450 0.0450 0.0435 0.0440 500,958 -0.00(-1.79%)
Nov 21, 2022 0.0431 0.0460 0.0431 0.0448 35,623 -0.00(-0.44%)
Nov 18, 2022 0.0470 0.0497 0.0440 0.0450 37,500 -0.00(-3.43%)
Nov 17, 2022 0.0450 0.0466 0.0450 0.0466 20,333 +0.00(+3.56%)
Nov 16, 2022 0.0500 0.0500 0.0430 0.0450 294,500 -0.01(-10.00%)
Nov 15, 2022 0.0425 0.0500 0.0400 0.0500 340,676 +0.01(+17.37%)
Nov 14, 2022 0.0483 0.0483 0.0426 0.0426 38,600 +0.00(+0.00%)
Nov 11, 2022 0.0498 0.0540 0.0411 0.0426 127,900 +0.00(+6.23%)
Nov 10, 2022 0.0459 0.0459 0.0401 0.0401 47,590 +0.00(+0.25%)
Nov 09, 2022 0.0430 0.0430 0.0400 0.0400 173,576 +0.00(+0.00%)
Nov 08, 2022 0.0460 0.0460 0.0400 0.0400 127,690 -0.00(-7.19%)
Nov 07, 2022 0.0460 0.0460 0.0401 0.0431 36,500 +0.00(+0.00%)
Nov 04, 2022 0.0459 0.0460 0.0430 0.0431 223,139 -0.00(-6.10%)
Nov 03, 2022 0.0400 0.0459 0.0400 0.0459 286,693 +0.00(+5.52%)
Nov 02, 2022 0.0417 0.0435 0.0400 0.0435 41,700 +0.00(+8.48%)
Nov 01, 2022 0.0413 0.0425 0.0401 0.0401 19,400 -0.01(-13.58%)
Oct 31, 2022 0.0420 0.0464 0.0400 0.0464 119,447 +0.00(+10.48%)
Oct 28, 2022 0.0480 0.0480 0.0400 0.0420 452,099 -0.01(-12.50%)
Oct 27, 2022 0.0400 0.0480 0.0400 0.0480 190,000 +0.00(+9.09%)
Oct 26, 2022 0.0440 0.0440 0.0418 0.0440 7,012 +0.01(+15.79%)
Oct 25, 2022 0.0331 0.0418 0.0331 0.0380 50,846 -0.01(-13.64%)
Oct 24, 2022 0.0440 0.0440 0.0352 0.0440 354,770 +0.00(+4.76%)
Oct 21, 2022 0.0420 0.0440 0.0396 0.0420 89,000 +0.01(+19.66%)
Oct 20, 2022 0.0351 0.0351 0.0351 0.0351 10,010 -0.01(-20.23%)
Oct 19, 2022 0.0440 0.0440 0.0351 0.0440 58,100 -0.00(-1.79%)
Oct 18, 2022 0.0450 0.0450 0.0359 0.0448 144,154 +0.00(+12.00%)
Oct 17, 2022 0.0400 0.0438 0.0365 0.0400 145,310 +0.00(+0.00%)
Oct 14, 2022 0.0421 0.0450 0.0400 0.0400 49,765 +0.00(+2.83%)
Oct 13, 2022 0.0470 0.0500 0.0377 0.0389 526,670 -0.00(-7.82%)
Oct 12, 2022 0.0490 0.0490 0.0380 0.0422 234,785 +0.00(+0.48%)
Oct 11, 2022 0.0490 0.0510 0.0420 0.0420 382,704 -0.00(-4.55%)
Oct 10, 2022 0.0520 0.0520 0.0440 0.0440 121,906 -0.00(-3.30%)
Oct 07, 2022 0.0540 0.0540 0.0380 0.0455 502,805 +0.01(+13.75%)
Oct 06, 2022 0.0330 0.0400 0.0310 0.0400 165,360 +0.01(+29.03%)
Oct 05, 2022 0.0210 0.0539 0.0210 0.0310 1,489,754 +0.01(+47.62%)
Oct 04, 2022 0.0240 0.0260 0.0210 0.0210 1,929,445 -0.00(-2.78%)
Oct 03, 2022 0.0165 0.0235 0.0165 0.0216 298,559 +0.00(+12.50%)
Sep 30, 2022 0.0195 0.0200 0.0156 0.0192 284,346 +0.00(+21.52%)
Sep 29, 2022 0.0195 0.0195 0.0151 0.0158 511,202 -0.00(-21.00%)
Sep 28, 2022 0.0206 0.0234 0.0180 0.0200 914,826 -0.00(-14.89%)
Sep 27, 2022 0.0230 0.0235 0.0218 0.0235 273,391 +0.00(+2.17%)
Sep 26, 2022 0.0244 0.0244 0.0200 0.0230 512,309 +0.00(+4.55%)
Sep 23, 2022 0.0220 0.0240 0.0200 0.0220 677,771 +0.00(+15.79%)
Sep 22, 2022 0.0180 0.0200 0.0178 0.0190 722,855 +0.00(+7.95%)
Sep 21, 2022 0.0175 0.0180 0.0158 0.0176 1,317,215 -0.00(-1.68%)
Sep 20, 2022 0.0179 0.0182 0.0151 0.0179 827,776 -0.00(-3.24%)
Sep 19, 2022 0.0175 0.0240 0.0159 0.0185 1,391,411 -0.00(-12.32%)
Sep 16, 2022 0.0205 0.0250 0.0101 0.0211 4,611,217 +0.01(+31.88%)
Sep 15, 2022 0.0200 0.0200 0.0150 0.0160 2,068,010 -0.00(-19.60%)
Sep 14, 2022 0.0200 0.0203 0.0150 0.0199 1,309,569 -0.00(-1.97%)
Sep 13, 2022 0.0220 0.0220 0.0185 0.0203 651,725 +0.00(+1.50%)
Sep 12, 2022 0.0210 0.0220 0.0188 0.0200 188,733 -0.00(-13.04%)
Sep 09, 2022 0.0250 0.0271 0.0200 0.0230 365,296 +0.00(+15.00%)
Sep 08, 2022 0.0223 0.0223 0.0195 0.0200 201,500 +0.00(+2.56%)
Sep 07, 2022 0.0200 0.0250 0.0186 0.0195 1,200,527 +0.00(+2.63%)
Sep 06, 2022 0.0200 0.0249 0.0180 0.0190 589,142 -0.00(-15.18%)
Sep 02, 2022 0.0260 0.0260 0.0180 0.0224 667,506 +0.00(+24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.