Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.490 +0.010 (+0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0815 0.0904 0.0815 0.0986 47,305 +0.01(+9.56%)
Nov 29, 2021 0.0885 0.0918 0.0811 0.0900 187,784 -0.00(-2.07%)
Nov 26, 2021 0.0968 0.0986 0.0900 0.0919 37,640 -0.01(-6.80%)
Nov 24, 2021 0.0986 0.0986 0.0902 0.0986 8,100 +0.00(+0.20%)
Nov 23, 2021 0.0850 0.0984 0.0850 0.0984 299,194 +0.00(+4.68%)
Nov 22, 2021 0.0876 0.0967 0.0876 0.0940 172,686 -0.00(-0.53%)
Nov 19, 2021 0.1040 0.1040 0.0811 0.0945 943,117 -0.01(-8.07%)
Nov 18, 2021 0.1010 0.1100 0.1000 0.1028 483,486 +0.00(+2.80%)
Nov 17, 2021 0.1065 0.1100 0.1000 0.1000 314,286 -0.01(-9.09%)
Nov 16, 2021 0.1100 0.1100 0.1030 0.1100 88,189 +0.00(+0.00%)
Nov 15, 2021 0.1110 0.1200 0.1020 0.1100 166,360 -0.01(-8.26%)
Nov 12, 2021 0.1130 0.1210 0.1130 0.1199 39,395 +0.00(+3.54%)
Nov 11, 2021 0.1101 0.1179 0.1022 0.1158 140,405 +0.00(+1.58%)
Nov 10, 2021 0.1100 0.1140 236,259 +0.00(+3.64%)
Nov 09, 2021 0.1060 0.1179 0.1000 0.1100 322,529 +0.00(+0.00%)
Nov 08, 2021 0.1144 0.1240 0.1012 0.1100 171,431 -0.01(-6.70%)
Nov 05, 2021 0.1100 0.1200 0.1050 0.1179 114,946 +0.02(+15.25%)
Nov 04, 2021 0.1137 0.1200 0.1021 0.1023 131,524 -0.01(-12.19%)
Nov 03, 2021 0.1200 0.1200 0.1084 0.1165 39,600 -0.00(-2.84%)
Nov 02, 2021 0.1011 0.1250 0.1011 0.1199 185,975 +0.00(+2.57%)
Nov 01, 2021 0.1010 0.1185 0.1185 0.1169 98,240 -0.00(-1.35%)
Oct 29, 2021 0.1185 0.1185 0.1100 0.1185 52,443 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1185 0.1000 0.1185 126,851 +0.01(+11.90%)
Oct 27, 2021 0.1099 0.1099 0.1000 0.1059 124,310 -0.00(-1.49%)
Oct 26, 2021 0.1100 0.1075 660,750 -0.01(-6.44%)
Oct 25, 2021 0.1086 0.1170 0.1001 0.1149 145,157 -0.00(-2.63%)
Oct 22, 2021 0.1225 0.1225 0.1011 0.1180 179,850 +0.01(+12.38%)
Oct 21, 2021 0.1150 0.1350 0.1000 0.1050 531,591 -0.03(-22.22%)
Oct 20, 2021 0.1101 0.1400 0.1005 0.1350 216,176 +0.02(+18.63%)
Oct 19, 2021 0.1140 0.1200 0.1138 0.1138 133,526 +0.00(+3.45%)
Oct 18, 2021 0.1100 0.1200 0.1050 0.1100 235,758 +0.00(+1.85%)
Oct 15, 2021 0.1100 0.1100 0.1010 0.1080 205,602 +0.01(+5.88%)
Oct 14, 2021 0.1099 0.1099 0.1001 0.1020 470,472 -0.00(-1.92%)
Oct 13, 2021 0.1000 0.1071 0.1000 0.1040 56,262 +0.00(+4.00%)
Oct 12, 2021 0.1028 0.1091 0.0960 0.1000 449,230 -0.01(-8.26%)
Oct 11, 2021 0.0955 0.1090 0.0950 0.1090 42,614 +0.01(+6.34%)
Oct 08, 2021 0.1050 0.1100 0.0960 0.1025 195,800 -0.01(-6.73%)
Oct 07, 2021 0.1000 0.1100 0.0980 0.1099 263,610 +0.01(+11.23%)
Oct 06, 2021 0.1200 0.1200 0.0960 0.0988 626,702 -0.02(-17.67%)
Oct 05, 2021 0.1163 0.1300 0.1125 0.1200 265,258 +0.01(+6.48%)
Oct 04, 2021 0.1200 0.1300 0.1050 0.1127 292,236 -0.01(-6.08%)
Oct 01, 2021 0.1206 0.1300 0.1162 0.1200 312,282 -0.01(-7.69%)
Sep 30, 2021 0.1212 0.1400 0.1090 0.1300 560,510 +0.01(+8.33%)
Sep 29, 2021 0.1081 0.1200 0.1030 0.1200 173,790 +0.01(+6.10%)
Sep 28, 2021 0.1030 0.1131 0.0990 0.1131 59,542 +0.01(+10.02%)
Sep 27, 2021 0.1035 0.1050 0.0960 0.1028 63,558 -0.00(-1.91%)
Sep 24, 2021 0.1200 0.1200 0.0925 0.1048 236,850 -0.01(-8.87%)
Sep 23, 2021 0.1125 0.1200 0.0921 0.1150 138,914 +0.00(+0.44%)
Sep 22, 2021 0.1020 0.1150 0.0937 0.1145 108,543 +0.00(+4.09%)
Sep 21, 2021 0.1100 0.1100 0.0915 0.1100 24,655 +0.00(+0.00%)
Sep 20, 2021 0.1000 0.1100 0.1000 0.1100 130,281 +0.01(+14.58%)
Sep 17, 2021 0.0990 0.1029 0.0900 0.0960 308,690 -0.01(-6.71%)
Sep 16, 2021 0.0938 0.1029 0.0938 0.1029 82,083 +0.01(+5.54%)
Sep 15, 2021 0.1025 0.1050 0.0963 0.0975 69,856 -0.01(-6.97%)
Sep 14, 2021 0.1150 0.1150 0.0985 0.1048 58,719 -0.01(-4.73%)
Sep 13, 2021 0.1070 0.1300 0.0900 0.1100 298,955 +0.00(+3.77%)
Sep 10, 2021 0.1200 0.1249 0.1060 0.1060 252,260 -0.01(-8.78%)
Sep 09, 2021 0.1300 0.1300 0.1150 0.1162 120,576 -0.01(-7.04%)
Sep 08, 2021 0.1280 0.1300 0.1151 0.1250 177,266 +0.00(+3.31%)
Sep 07, 2021 0.1190 0.1300 0.1150 0.1210 316,909 +0.01(+5.22%)
Sep 03, 2021 0.1100 0.1150 0.0900 0.1150 788,373 +0.02(+15.58%)
Sep 02, 2021 0.0780 0.1000 0.0684 0.0995 2,220,189 +0.03(+47.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.