Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.480 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1690 0.1700 0.1550 0.1698 349,546 +0.00(+2.29%)
Nov 27, 2020 0.1700 0.1700 0.1620 0.1660 57,400 -0.00(-1.13%)
Nov 25, 2020 0.1620 0.1698 0.1620 0.1679 74,500 -0.00(-1.24%)
Nov 24, 2020 0.1700 0.1725 0.1550 0.1700 151,227 +0.00(+0.06%)
Nov 23, 2020 0.1500 0.1790 0.1500 0.1699 165,323 -0.00(-0.06%)
Nov 20, 2020 0.1650 0.1700 0.1600 0.1700 88,300 +0.00(+1.19%)
Nov 19, 2020 0.1700 0.1700 0.1675 0.1680 35,532 +0.00(+0.12%)
Nov 18, 2020 0.1525 0.1700 0.1525 0.1678 80,037 +0.00(+0.30%)
Nov 17, 2020 0.1700 0.1700 0.1600 0.1673 142,855 +0.00(+0.78%)
Nov 16, 2020 0.1550 0.1750 0.1500 0.1660 73,010 -0.01(-3.77%)
Nov 13, 2020 0.1825 0.1850 0.1610 0.1725 413,500 -0.01(-4.17%)
Nov 12, 2020 0.1630 0.1800 0.1630 0.1800 385,860 +0.01(+6.51%)
Nov 11, 2020 0.1560 0.1790 0.1560 0.1690 169,988 +0.01(+9.03%)
Nov 10, 2020 0.1638 0.1638 0.1550 0.1550 223,371 -0.01(-4.62%)
Nov 09, 2020 0.1650 0.1680 0.1590 0.1625 135,860 -0.00(-1.52%)
Nov 06, 2020 0.1810 0.1810 0.1650 0.1650 187,300 -0.01(-8.33%)
Nov 05, 2020 0.1615 0.1800 0.1615 0.1800 45,452 +0.01(+2.86%)
Nov 04, 2020 0.1800 0.1800 0.1530 0.1750 51,004 -0.01(-2.78%)
Nov 03, 2020 0.1820 0.1840 0.1530 0.1800 146,313 +0.01(+7.08%)
Nov 02, 2020 0.1730 0.1740 0.1680 0.1681 79,057 -0.00(-1.12%)
Oct 30, 2020 0.1690 0.1700 0.1640 0.1700 142,400 +0.00(+1.80%)
Oct 29, 2020 0.1650 0.1690 0.1600 0.1670 154,546 +0.00(+1.21%)
Oct 28, 2020 0.1625 0.1790 0.1530 0.1650 612,211 +0.01(+7.14%)
Oct 27, 2020 0.1520 0.1570 0.1520 0.1540 131,457 -0.00(-0.65%)
Oct 26, 2020 0.1575 0.1581 0.1530 0.1550 259,849 -0.01(-4.32%)
Oct 23, 2020 0.1581 0.1625 0.1530 0.1620 229,200 +0.00(+1.25%)
Oct 22, 2020 0.1550 0.1720 0.1550 0.1600 107,403 +0.00(+2.37%)
Oct 21, 2020 0.1700 0.1700 0.1531 0.1563 421,586 -0.01(-4.11%)
Oct 20, 2020 0.1610 0.1700 0.1610 0.1630 311,104 -0.01(-2.98%)
Oct 19, 2020 0.1740 0.1750 0.1650 0.1680 369,888 -0.01(-4.00%)
Oct 16, 2020 0.1750 0.1750 0.1720 0.1750 71,800 +0.00(+0.00%)
Oct 15, 2020 0.1720 0.1750 0.1720 0.1750 150,434 +0.00(+0.00%)
Oct 14, 2020 0.1749 0.1750 0.1720 0.1750 40,455 +0.00(+0.11%)
Oct 13, 2020 0.1700 0.1750 0.1700 0.1748 33,395 -0.00(-0.11%)
Oct 12, 2020 0.1780 0.1780 0.1700 0.1750 63,098 +0.00(+0.00%)
Oct 09, 2020 0.1750 0.1755 0.1700 0.1750 131,100 +0.00(+0.00%)
Oct 08, 2020 0.1780 0.1780 0.1700 0.1750 211,529 +0.00(+0.00%)
Oct 07, 2020 0.1780 0.1780 0.1650 0.1750 157,763 +0.00(+0.00%)
Oct 06, 2020 0.1780 0.1780 0.1700 0.1750 188,964 +0.00(+2.04%)
Oct 05, 2020 0.1738 0.1740 0.1650 0.1715 106,000 +0.00(+0.00%)
Oct 02, 2020 0.1745 0.1750 0.1680 0.1715 71,600 -0.00(-1.44%)
Oct 01, 2020 0.1740 0.1750 0.1700 0.1740 261,835 +0.00(+0.40%)
Sep 30, 2020 0.1725 0.1740 0.1710 0.1733 76,597 -0.00(-0.40%)
Sep 29, 2020 0.1700 0.1750 0.1700 0.1740 139,655 +0.00(+1.75%)
Sep 28, 2020 0.1680 0.1750 0.1680 0.1710 139,717 -0.00(-0.87%)
Sep 25, 2020 0.1850 0.1850 0.1700 0.1725 196,400 -0.01(-3.36%)
Sep 24, 2020 0.1800 0.1800 0.1700 0.1785 322,257 +0.00(+1.42%)
Sep 23, 2020 0.1800 0.1950 0.1700 0.1760 320,123 +0.00(+0.57%)
Sep 22, 2020 0.1701 0.1750 0.1701 0.1750 296,262 +0.00(+0.57%)
Sep 21, 2020 0.1725 0.1755 0.1675 0.1740 356,128 +0.00(+0.58%)
Sep 18, 2020 0.1710 0.1750 0.1685 0.1730 589,100 +0.00(+1.47%)
Sep 17, 2020 0.1710 0.1740 0.1670 0.1705 926,701 +0.00(+0.00%)
Sep 16, 2020 0.1750 0.1760 0.1705 0.1705 469,033 -0.00(-1.96%)
Sep 15, 2020 0.1750 0.1750 0.1670 0.1739 414,809 -0.00(-0.63%)
Sep 14, 2020 0.1790 0.1800 0.1625 0.1750 662,620 +0.00(+0.57%)
Sep 11, 2020 0.1700 0.1790 0.1600 0.1740 196,000 +0.00(+2.35%)
Sep 10, 2020 0.1600 0.1700 0.1560 0.1700 279,755 +0.01(+7.59%)
Sep 09, 2020 0.1600 0.1600 0.1560 0.1580 185,168 -0.00(-1.25%)
Sep 08, 2020 0.1595 0.1600 0.1520 0.1600 357,015 +0.01(+3.23%)
Sep 04, 2020 0.1590 0.1590 0.1500 0.1550 530,200 -0.00(-2.52%)
Sep 03, 2020 0.1590 0.1590 0.1460 0.1590 712,040 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1530 0.1590 732,492 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.