Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.480 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5850 0.6200 0.5800 0.6100 539,250 +0.02(+3.36%)
Nov 29, 2016 0.5834 0.5950 0.5800 0.5902 318,349 +0.00(+0.03%)
Nov 28, 2016 0.5979 0.5980 0.5755 0.5900 290,788 -0.00(-0.14%)
Nov 25, 2016 0.5952 0.5980 0.5900 0.5908 132,152 -0.00(-0.37%)
Nov 23, 2016 0.5930 0.5930 0.5930 0 -0.00(-0.39%)
Nov 22, 2016 0.6000 0.6199 0.5910 0.5953 132,868 -0.00(-0.78%)
Nov 21, 2016 0.6220 0.6220 0.5910 0.6000 298,330 -0.02(-2.44%)
Nov 18, 2016 0.5970 0.6150 0.5900 0.6150 112,218 +0.02(+3.71%)
Nov 17, 2016 0.6000 0.6180 0.5900 0.5930 191,856 +0.00(+0.00%)
Nov 16, 2016 0.6152 0.6180 0.5800 0.5930 185,306 -0.02(-3.61%)
Nov 15, 2016 0.5975 0.6199 0.5975 0.6152 220,818 +0.02(+2.53%)
Nov 14, 2016 0.6050 0.6200 0.5900 0.6000 217,427 -0.00(-0.82%)
Nov 11, 2016 0.5927 0.6130 0.5725 0.6049 164,038 +0.02(+2.57%)
Nov 10, 2016 0.6200 0.6200 0.5725 0.5898 208,151 -0.01(-1.70%)
Nov 09, 2016 0.5850 0.6190 0.5850 0.6000 115,447 +0.02(+2.89%)
Nov 08, 2016 0.5990 0.5990 0.5700 0.5831 55,504 +0.01(+2.30%)
Nov 07, 2016 0.5700 0.6000 0.5651 0.5700 132,198 +0.00(+0.53%)
Nov 04, 2016 0.5610 0.5700 0.5600 0.5670 280,466 -0.00(-0.21%)
Nov 03, 2016 0.5800 0.5840 0.5650 0.5682 331,591 -0.01(-2.54%)
Nov 02, 2016 0.5900 0.6000 0.5750 0.5830 217,206 -0.01(-1.19%)
Nov 01, 2016 0.6165 0.6300 0.5850 0.5900 334,272 -0.02(-3.28%)
Oct 31, 2016 0.5800 0.6300 0.5800 0.6100 727,058 +0.05(+8.21%)
Oct 28, 2016 0.5800 0.5825 0.5600 0.5637 482,098 -0.01(-1.27%)
Oct 27, 2016 0.5847 0.6000 0.5701 0.5710 235,526 -0.02(-2.81%)
Oct 26, 2016 0.5776 0.5950 0.5700 0.5875 445,449 +0.00(+0.60%)
Oct 25, 2016 0.6000 0.6200 0.5840 0.5840 363,261 -0.02(-2.67%)
Oct 24, 2016 0.6240 0.6240 0.6000 0.6000 224,087 -0.00(-0.50%)
Oct 21, 2016 0.6003 0.6100 0.6000 0.6030 95,447 -0.01(-1.31%)
Oct 20, 2016 0.6100 0.6210 0.6000 0.6110 160,888 +0.00(+0.16%)
Oct 19, 2016 0.6400 0.6400 0.6000 0.6100 684,791 -0.02(-3.17%)
Oct 18, 2016 0.6450 0.6450 0.6100 0.6300 200,581 -0.03(-4.55%)
Oct 17, 2016 0.6200 0.6600 0.6010 0.6600 334,071 +0.04(+6.45%)
Oct 14, 2016 0.6200 0.6500 0.6000 0.6200 370,424 +0.00(+0.00%)
Oct 13, 2016 0.6599 0.6600 0.6000 0.6200 228,428 -0.03(-4.62%)
Oct 12, 2016 0.6050 0.7180 0.6050 0.6500 501,153 +0.05(+7.44%)
Oct 11, 2016 0.6000 0.6100 0.5900 0.6050 177,500 +0.01(+0.83%)
Oct 10, 2016 0.6065 0.6100 0.5750 0.6000 307,276 -0.01(-0.99%)
Oct 07, 2016 0.6320 0.6400 0.6050 0.6060 553,367 -0.03(-5.31%)
Oct 06, 2016 0.6400 0.6550 0.6300 0.6400 213,884 -0.01(-1.54%)
Oct 05, 2016 0.6450 0.6525 0.6349 0.6500 151,175 -0.00(-0.31%)
Oct 04, 2016 0.6602 0.6685 0.6400 0.6521 244,923 -0.01(-1.22%)
Oct 03, 2016 0.6999 0.6999 0.6601 0.6601 236,346 -0.02(-2.93%)
Sep 30, 2016 0.7100 0.7100 0.6750 0.6800 351,009 +0.01(+0.74%)
Sep 29, 2016 0.7200 0.7200 0.6700 0.6750 545,841 -0.04(-5.99%)
Sep 28, 2016 0.6275 0.7200 0.6250 0.7180 624,315 +0.09(+13.77%)
Sep 27, 2016 0.6470 0.6490 0.6300 0.6311 236,441 +0.00(+0.10%)
Sep 26, 2016 0.6299 0.6500 0.6210 0.6305 436,910 +0.01(+2.09%)
Sep 23, 2016 0.5950 0.6300 0.5900 0.6176 395,790 +0.02(+3.83%)
Sep 22, 2016 0.6000 0.6000 0.5900 0.5948 116,583 -0.01(-0.87%)
Sep 21, 2016 0.5916 0.6000 0.5830 0.6000 205,212 +0.01(+1.69%)
Sep 20, 2016 0.6000 0.6000 0.5830 0.5900 140,599 +0.00(+0.77%)
Sep 19, 2016 0.6150 0.6150 0.5855 0.5855 146,570 -0.03(-4.80%)
Sep 16, 2016 0.5810 0.6150 0.5810 0.6150 198,172 +0.03(+5.85%)
Sep 15, 2016 0.5900 0.6000 0.5800 0.5810 176,563 -0.01(-2.35%)
Sep 14, 2016 0.5999 0.6140 0.5700 0.5950 219,168 -0.01(-0.83%)
Sep 13, 2016 0.6258 0.6300 0.5650 0.6000 1,119,800 -0.02(-2.90%)
Sep 12, 2016 0.6300 0.6364 0.6060 0.6179 160,099 -0.01(-1.75%)
Sep 09, 2016 0.6100 0.6566 0.5910 0.6289 490,920 +0.04(+6.59%)
Sep 08, 2016 0.5965 0.6150 0.5770 0.5900 351,648 +0.00(+0.00%)
Sep 07, 2016 0.5899 0.6100 0.5600 0.5900 286,148 +0.01(+1.72%)
Sep 06, 2016 0.5750 0.5900 0.5500 0.5800 402,050 +0.01(+1.58%)
Sep 02, 2016 0.5710 0.5710 0.5710 0 +0.03(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.