Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0008 0.0008 0.0007 0.0007 299,400 -0.00(-12.50%)
Nov 29, 2018 0.0008 0.0008 0.0008 0.0008 791,906 +0.00(+0.00%)
Nov 28, 2018 0.0010 0.0010 0.0008 0.0008 1,249,999 +0.00(+14.29%)
Nov 27, 2018 0.0008 0.0009 0.0007 0.0007 868,971 -0.00(-12.50%)
Nov 26, 2018 0.0009 0.0009 0.0008 0.0008 3,632,263 +0.00(+0.00%)
Nov 23, 2018 0.0008 0.0009 0.0008 0.0008 4,913,300 -0.00(-20.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 20, 2018 0.0011 0.0011 0.0008 0.0009 10,159,679 +0.00(+0.00%)
Nov 19, 2018 0.0009 0.0010 0.0008 0.0009 1,282,222 -0.00(-10.00%)
Nov 16, 2018 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Nov 15, 2018 0.0008 0.0010 0.0008 0.0010 1,241,000 +0.00(+25.00%)
Nov 14, 2018 0.0010 0.0010 0.0008 0.0008 4,705,000 -0.00(-11.11%)
Nov 13, 2018 0.0008 0.0011 0.0008 0.0009 8,797,191 +0.00(+12.50%)
Nov 12, 2018 0.0009 0.0011 0.0008 0.0008 2,270,000 -0.00(-27.27%)
Nov 09, 2018 0.0009 0.0011 0.0009 0.0011 10,909,100 +0.00(+0.00%)
Nov 08, 2018 0.0011 0.0014 0.0008 0.0011 61,394,380 -0.00(-26.67%)
Nov 07, 2018 0.0014 0.0021 0.0011 0.0015 45,951,504 -0.00(-6.25%)
Nov 06, 2018 0.0021 0.0027 0.0013 0.0016 35,151,048 -0.00(-15.79%)
Nov 05, 2018 0.0011 0.0032 0.0011 0.0019 65,819,896 +0.00(+72.73%)
Nov 02, 2018 0.0008 0.0011 0.0008 0.0011 4,112,700 +0.00(+37.50%)
Nov 01, 2018 0.0008 0.0008 0.0008 0.0008 1,496,619 -0.00(-11.11%)
Oct 31, 2018 0.0008 0.0009 0.0008 0.0009 1,692 -0.00(-10.00%)
Oct 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 23, 2018 0.0009 0.0009 0.0009 0.0009 1,167,970 +0.00(+0.00%)
Oct 22, 2018 0.0010 0.0010 0.0009 0.0009 470,000 -0.00(-10.00%)
Oct 19, 2018 0.0009 0.0010 0.0009 0.0010 630,300 -0.00(-9.09%)
Oct 18, 2018 0.0010 0.0011 0.0010 0.0011 3,000,000 +0.00(+0.00%)
Oct 17, 2018 0.0008 0.0011 0.0008 0.0011 3,200 +0.00(+0.00%)
Oct 15, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 12, 2018 0.0010 0.0011 0.0010 0.0010 996,100 +0.00(+0.00%)
Oct 11, 2018 0.0009 0.0010 0.0009 0.0010 511,000 +0.00(+0.00%)
Oct 10, 2018 0.0010 0.0011 0.0009 0.0010 2,336,321 +0.00(+0.00%)
Oct 09, 2018 0.0010 0.0012 0.0008 0.0010 6,482,478 +0.00(+0.00%)
Oct 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 04, 2018 0.0010 0.0010 0.0008 0.0010 4,841,763 -0.00(-9.09%)
Oct 03, 2018 0.0009 0.0011 0.0009 0.0011 102,793 +0.00(+0.00%)
Oct 02, 2018 0.0010 0.0011 0.0010 0.0011 276,317 -0.00(-8.33%)
Sep 27, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 26, 2018 0.0010 0.0011 0.0008 0.0011 120,000 +0.00(+0.00%)
Sep 25, 2018 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Sep 24, 2018 0.0008 0.0011 0.0008 0.0011 20,100 +0.00(+0.00%)
Sep 21, 2018 0.0008 0.0011 0.0008 0.0011 241,100 +0.00(+10.00%)
Sep 20, 2018 0.0012 0.0012 0.0009 0.0010 1,307,643 -0.00(-16.67%)
Sep 18, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2018 0.0012 0.0012 0.0012 14 +0.00(+0.00%)
Sep 14, 2018 0.0011 0.0012 0.0010 0.0012 1,547,700 -0.00(-7.69%)
Sep 13, 2018 0.0013 0.0013 0.0012 0.0013 14,000 +0.00(+18.18%)
Sep 12, 2018 0.0012 0.0013 0.0011 0.0011 1,025,974 -0.00(-8.33%)
Sep 11, 2018 0.0011 0.0012 0.0010 0.0012 2,022,222 -0.00(-7.69%)
Sep 07, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.