Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 27, 2013 0.1200 0.1450 0.1200 0.1450 3,303 -0.08(-34.09%)
Nov 26, 2013 0.2200 0.2200 0.2200 0.2200 890 +0.00(+0.00%)
Nov 25, 2013 0.1500 0.2200 0.1000 0.2200 9,300 +0.00(+0.00%)
Nov 22, 2013 0.1300 0.2200 0.1300 0.2200 6,500 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.2200 0.0500 0.2200 27,952 +0.07(+46.67%)
Nov 19, 2013 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Nov 18, 2013 0.2200 0.2200 0.2200 0.2200 4,100 +0.00(+0.00%)
Nov 15, 2013 0.2200 0.2200 0.1000 0.2200 4,210 +0.00(+0.00%)
Nov 13, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 11, 2013 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 08, 2013 0.2200 0.2200 0.2000 0.2000 16,000 -0.05(-20.00%)
Nov 05, 2013 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 04, 2013 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2013 0.3000 0.3000 0.3000 0.3000 7,000 +0.05(+20.00%)
Oct 24, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.07(-21.88%)
Oct 23, 2013 0.3400 0.3400 0.3110 0.3200 9,700 -0.08(-20.00%)
Oct 22, 2013 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Oct 21, 2013 0.4000 0.4000 0.4000 0.4000 2,771 +0.07(+21.58%)
Oct 18, 2013 0.4000 0.4000 0.3200 0.3290 4,700 +0.03(+9.67%)
Oct 15, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 14, 2013 0.3500 0.3500 0.3500 0.3500 2,229 +0.05(+16.67%)
Oct 10, 2013 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Oct 09, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Oct 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 02, 2013 0.3200 0.3900 0.3200 0.3900 885 -0.07(-15.22%)
Oct 01, 2013 0.4600 0.4600 0.4600 0.4600 100 +0.16(+53.33%)
Sep 27, 2013 0.4000 0.4000 0.2000 0.3000 8,342 -0.10(-25.00%)
Sep 25, 2013 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Sep 24, 2013 0.5000 0.5000 0.5000 0.5000 676 +0.02(+4.38%)
Sep 20, 2013 0.4790 0.4790 0.4790 0 +0.08(+19.75%)
Sep 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 16, 2013 0.4000 0.4000 0.4000 0.4000 2,500 -0.05(-11.11%)
Sep 13, 2013 0.4500 0.4500 0.4500 0.4500 2,648 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.