Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.28(-2.47%) | |
Nov 27, 2015 | 11.35 | 11.35 | 11.35 | 11.35 | 100 | -0.13(-1.13%) |
Nov 20, 2015 | 11.48 | 11.48 | 11.48 | 11.48 | 200 | +0.48(+4.36%) |
Nov 16, 2015 | 11.00 | 11.00 | 11.00 | 0 | +0.31(+2.90%) | |
Nov 09, 2015 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | |
Nov 06, 2015 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | -0.10(-0.93%) |
Nov 05, 2015 | 10.80 | 10.80 | 10.80 | 10.80 | 200 | -0.03(-0.28%) |
Nov 02, 2015 | 10.83 | 10.83 | 10.83 | 0 | +0.20(+1.88%) | |
Oct 30, 2015 | 10.63 | 10.63 | 10.63 | 10.63 | 200 | +1.17(+12.37%) |
Oct 29, 2015 | 9.510 | 9.510 | 9.460 | 9.460 | 400 | -0.74(-7.25%) |
Oct 26, 2015 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) | |
Oct 23, 2015 | 10.18 | 10.24 | 10.18 | 10.24 | 330 | +0.10(+0.99%) |
Oct 20, 2015 | 10.14 | 10.14 | 10.14 | 0 | -0.32(-3.06%) | |
Oct 19, 2015 | 10.39 | 10.46 | 10.39 | 10.46 | 600 | +0.24(+2.35%) |
Oct 16, 2015 | 10.31 | 10.31 | 10.22 | 10.22 | 300 | +0.02(+0.20%) |
Oct 15, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | -0.14(-1.35%) |
Oct 09, 2015 | 10.34 | 10.34 | 10.34 | 0 | +0.21(+2.07%) | |
Oct 08, 2015 | 10.13 | 10.13 | 10.13 | 10.13 | 200 | +0.23(+2.32%) |
Oct 07, 2015 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | +0.29(+3.02%) |
Oct 02, 2015 | 9.610 | 9.610 | 9.610 | 0 | -0.32(-3.22%) | |
Sep 30, 2015 | 9.930 | 9.930 | 9.930 | 0 | +0.28(+2.90%) | |
Sep 29, 2015 | 9.640 | 9.650 | 9.640 | 9.650 | 600 | -0.50(-4.93%) |
Sep 23, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.31(-2.96%) | |
Sep 17, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.67%) | |
Sep 16, 2015 | 10.40 | 10.40 | 10.39 | 10.39 | 604 | -0.53(-4.85%) |
Sep 15, 2015 | 10.92 | 10.92 | 10.92 | 10.92 | 200 | +0.05(+0.46%) |
Sep 14, 2015 | 10.87 | 10.87 | 10.87 | 10.87 | 200 | +0.11(+1.02%) |
Sep 10, 2015 | 10.76 | 10.76 | 10.76 | 16 | +0.25(+2.38%) | |
Sep 09, 2015 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | -0.50(-4.54%) |
Sep 08, 2015 | 10.95 | 11.01 | 10.95 | 11.01 | 676 | -0.48(-4.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.