Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Nov 20, 2019 0.0157 0.0157 0.0157 0 +0.00(+25.60%)
Nov 19, 2019 0.0150 0.0195 0.0073 0.0125 331,800 -0.01(-37.50%)
Nov 18, 2019 0.0199 0.0200 0.0199 0.0200 2,000 +0.01(+33.33%)
Nov 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Nov 12, 2019 0.0206 0.0206 0.0150 0.0200 40,647 -0.00(-4.76%)
Nov 07, 2019 0.0210 0.0210 0.0210 0 -0.01(-32.26%)
Nov 05, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 01, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 31, 2019 0.0300 0.0318 0.0300 0.0300 68,500 +0.01(+49.25%)
Oct 30, 2019 0.0300 0.0350 0.0197 0.0201 335,550 -0.02(-49.75%)
Oct 29, 2019 0.0350 0.0599 0.0300 0.0400 377,013 +0.03(+166.67%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 93,750 +0.01(+87.50%)
Oct 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 18, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 07, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Oct 02, 2019 0.0051 0.0060 0.0051 0.0060 50,000 -0.00(-40.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 10, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.