Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Nov 17, 2017 0.0330 0.0330 0.0330 0.0330 499 +0.00(+0.00%)
Nov 15, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 08, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 06, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 02, 2017 0.0330 0.0330 0.0330 0 +0.01(+20.00%)
Oct 26, 2017 0.0275 0.0275 0.0275 0 -0.02(-38.89%)
Oct 25, 2017 0.0461 0.0461 0.0300 0.0450 16,000 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 17, 2017 0.0550 0.0550 0.0500 0.0500 26,943 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 2,833 +0.01(+11.11%)
Oct 12, 2017 0.0450 0.0450 0.0450 0 -0.00(-2.49%)
Oct 11, 2017 0.0500 0.0500 0.0450 0.0461 35,586 -0.00(-7.70%)
Oct 10, 2017 0.0500 0.0510 0.0410 0.0500 513,151 +0.01(+18.20%)
Oct 09, 2017 0.0400 0.0423 0.0400 0.0423 20,000 -0.00(-6.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 50 +0.00(+12.50%)
Sep 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2017 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Sep 14, 2017 0.0423 0.0423 0.0414 0.0414 5,000 -0.01(-17.20%)
Sep 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.