Pershing Resources Company Inc (OP: PSGR )
0.0165
-0.0135
(-45.00%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2015 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-25.45%) | |
| Nov 06, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+66.67%) | |
| Oct 26, 2015 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
| Oct 19, 2015 | 0.0330 | 0.0330 | 0.0330 | 90 | -0.00(-5.71%) | |
| Sep 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Sep 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Sep 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-23.73%) |
| Sep 23, 2015 | 0.0500 | 0.0590 | 0.0500 | 0.0590 | 16,500 | +0.00(+0.00%) |
| Sep 22, 2015 | 0.0258 | 0.0590 | 0.0258 | 0.0590 | 21,041 | +0.03(+118.52%) |
| Sep 21, 2015 | 0.0325 | 0.0378 | 0.0270 | 0.0270 | 36,000 | -0.01(-33.17%) |
| Sep 18, 2015 | 0.0410 | 0.0410 | 0.0404 | 0.0404 | 220,020 | -0.02(-32.67%) |
| Sep 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
