Pershing Resources Company Inc (OP: PSGR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,500 | +0.00(+0.00%) |
| Nov 20, 2012 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-16.67%) | |
| Oct 22, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 19, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,800 | +0.00(+25.00%) |
| Oct 17, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
