Indicators

Pershing Resources Company Inc (OP: PSGR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		0.0200	0.0200	0.0200	0	+0.01(+300.00%)
Nov 20, 2009		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Nov 12, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 11, 2009	0.0100	0.0100	0.0100	0.0100	53,400	+0.00(+0.00%)
Oct 23, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 22, 2009	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+11.11%)
Oct 21, 2009	0.0090	0.0090	0.0090	0.0090	100,000	+0.00(+28.57%)
Oct 19, 2009	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 15, 2009		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Sep 29, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 15, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 10, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.