Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0010 0.0012 0.0010 0.0012 11,254,516 +0.00(+0.00%)
Nov 29, 2021 0.0012 0.0012 0.0010 0.0012 27,297,584 +0.00(+0.00%)
Nov 26, 2021 0.0012 0.0012 0.0010 0.0012 18,767,144 +0.00(+9.09%)
Nov 24, 2021 0.0012 0.0013 0.0010 0.0011 89,882,424 -0.00(-15.38%)
Nov 23, 2021 0.0011 0.0013 0.0011 0.0013 4,806,811 +0.00(+8.33%)
Nov 22, 2021 0.0014 0.0014 0.0011 0.0012 38,084,576 -0.00(-7.69%)
Nov 19, 2021 0.0013 0.0014 0.0012 0.0013 27,339,192 +0.00(+0.00%)
Nov 18, 2021 0.0015 0.0013 0.0012 0.0013 52,801,976 -0.00(-7.14%)
Nov 17, 2021 0.0017 0.0017 0.0014 0.0014 53,056,876 -0.00(-12.50%)
Nov 16, 2021 0.0016 0.0017 0.0014 0.0016 101,749,464 +0.00(+6.67%)
Nov 15, 2021 0.0014 0.0016 0.0013 0.0015 48,641,172 +0.00(+7.14%)
Nov 12, 2021 0.0015 0.0015 0.0013 0.0014 39,071,860 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0014 33,719,592 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0014 8,574,193 +0.00(+7.69%)
Nov 09, 2021 0.0013 0.0014 0.0012 0.0013 21,108,962 -0.00(-7.14%)
Nov 08, 2021 0.0014 0.0014 0.0012 0.0014 8,766,449 +0.00(+0.00%)
Nov 05, 2021 0.0013 0.0014 0.0012 0.0014 16,525,909 +0.00(+0.00%)
Nov 04, 2021 0.0013 0.0014 0.0012 0.0014 49,408,344 +0.00(+0.00%)
Nov 03, 2021 0.0014 0.0014 0.0013 0.0014 12,142,937 +0.00(+7.69%)
Nov 02, 2021 0.0014 0.0015 0.0013 0.0013 19,007,192 -0.00(-7.14%)
Nov 01, 2021 0.0014 0.0014 0.0014 0.0014 29,962,136 +0.00(+0.00%)
Oct 29, 2021 0.0014 0.0014 0.0013 0.0014 19,325,162 +0.00(+0.00%)
Oct 28, 2021 0.0013 0.0014 0.0013 0.0014 14,925,108 +0.00(+0.00%)
Oct 27, 2021 0.0015 0.0015 0.0013 0.0014 25,018,900 +0.00(+0.00%)
Oct 26, 2021 0.0014 0.0014 11,816,732 -0.00(-6.67%)
Oct 25, 2021 0.0015 0.0016 0.0013 0.0015 58,914,868 +0.00(+0.00%)
Oct 22, 2021 0.0014 0.0016 0.0014 0.0015 17,619,102 +0.00(+7.14%)
Oct 21, 2021 0.0016 0.0016 0.0014 0.0014 18,885,920 -0.00(-12.50%)
Oct 20, 2021 0.0016 0.0017 0.0015 0.0016 32,404,524 -0.00(-5.88%)
Oct 19, 2021 0.0017 0.0017 0.0016 0.0017 8,772,697 +0.00(+0.00%)
Oct 18, 2021 0.0016 0.0017 0.0016 0.0017 4,995,085 +0.00(+0.00%)
Oct 15, 2021 0.0017 0.0017 0.0016 0.0017 15,281,801 +0.00(+0.00%)
Oct 14, 2021 0.0017 0.0018 0.0016 0.0017 48,363,940 +0.00(+0.00%)
Oct 13, 2021 0.0018 0.0018 0.0016 0.0017 31,508,206 -0.00(-5.56%)
Oct 12, 2021 0.0018 0.0018 0.0017 0.0018 11,100,274 +0.00(+0.00%)
Oct 11, 2021 0.0018 0.0019 0.0017 0.0018 11,738,655 +0.00(+0.00%)
Oct 08, 2021 0.0019 0.0019 0.0017 0.0018 30,975,256 +0.00(+0.00%)
Oct 07, 2021 0.0017 0.0019 0.0016 0.0018 35,907,504 +0.00(+5.88%)
Oct 06, 2021 0.0016 0.0017 0.0015 0.0017 12,212,793 +0.00(+0.00%)
Oct 05, 2021 0.0017 0.0017 0.0016 0.0017 5,885,648 +0.00(+6.25%)
Oct 04, 2021 0.0017 0.0017 0.0015 0.0016 21,261,552 -0.00(-5.88%)
Oct 01, 2021 0.0016 0.0017 0.0016 0.0017 6,039,515 +0.00(+0.00%)
Sep 30, 2021 0.0017 0.0018 0.0015 0.0017 28,204,360 +0.00(+0.00%)
Sep 29, 2021 0.0018 0.0018 0.0017 0.0017 24,135,618 -0.00(-5.56%)
Sep 28, 2021 0.0017 0.0019 0.0017 0.0018 15,978,532 +0.00(+0.00%)
Sep 27, 2021 0.0018 0.0019 0.0017 0.0018 27,583,172 -0.00(-5.26%)
Sep 24, 2021 0.0018 0.0019 0.0017 0.0019 33,314,522 +0.00(+5.56%)
Sep 23, 2021 0.0018 0.0019 0.0017 0.0018 33,330,336 +0.00(+0.00%)
Sep 22, 2021 0.0015 0.0018 0.0014 0.0018 61,593,868 +0.00(+20.00%)
Sep 21, 2021 0.0015 0.0016 0.0014 0.0015 39,888,008 +0.00(+7.14%)
Sep 20, 2021 0.0014 0.0015 0.0013 0.0014 19,939,060 +0.00(+0.00%)
Sep 17, 2021 0.0013 0.0015 0.0013 0.0014 24,729,930 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0016 0.0013 0.0014 97,413,992 -0.00(-12.50%)
Sep 15, 2021 0.0016 0.0017 0.0015 0.0016 40,173,020 -0.00(-5.88%)
Sep 14, 2021 0.0015 0.0017 0.0015 0.0017 13,232,007 +0.00(+0.00%)
Sep 13, 2021 0.0017 0.0017 0.0016 0.0017 10,769,304 +0.00(+0.00%)
Sep 10, 2021 0.0017 0.0018 0.0016 0.0017 29,385,480 +0.00(+0.00%)
Sep 09, 2021 0.0019 0.0019 0.0017 0.0017 28,636,808 -0.00(-10.53%)
Sep 08, 2021 0.0019 0.0020 0.0018 0.0019 9,816,525 +0.00(+0.00%)
Sep 07, 2021 0.0020 0.0020 0.0018 0.0019 16,112,370 +0.00(+0.00%)
Sep 03, 2021 0.0018 0.0020 0.0017 0.0019 33,265,840 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0019 0.0017 0.0019 26,294,204 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.