Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0013 0.0013 0.0011 0.0012 32,753,104 -0.00(-7.69%)
Nov 27, 2020 0.0012 0.0013 0.0011 0.0013 47,225,696 +0.00(+8.33%)
Nov 25, 2020 0.0013 0.0013 0.0011 0.0012 38,677,800 -0.00(-7.69%)
Nov 24, 2020 0.0011 0.0013 0.0011 0.0013 6,735,426 +0.00(+8.33%)
Nov 23, 2020 0.0013 0.0013 0.0010 0.0012 61,260,448 -0.00(-7.69%)
Nov 20, 2020 0.0013 0.0013 0.0012 0.0013 25,989,700 +0.00(+8.33%)
Nov 19, 2020 0.0012 0.0013 0.0011 0.0012 56,654,104 +0.00(+0.00%)
Nov 18, 2020 0.0014 0.0015 0.0012 0.0012 47,419,424 -0.00(-14.29%)
Nov 17, 2020 0.0015 0.0016 0.0013 0.0014 83,885,456 -0.00(-6.67%)
Nov 16, 2020 0.0014 0.0015 0.0013 0.0015 85,331,320 +0.00(+15.38%)
Nov 13, 2020 0.0014 0.0014 0.0012 0.0013 36,605,000 +0.00(+0.00%)
Nov 12, 2020 0.0012 0.0014 0.0011 0.0013 144,869,568 +0.00(+18.18%)
Nov 11, 2020 0.0010 0.0011 0.0010 0.0011 13,371,456 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0011 0.0009 0.0011 19,544,540 +0.00(+0.00%)
Nov 09, 2020 0.0013 0.0013 0.0009 0.0011 61,992,736 -0.00(-8.33%)
Nov 06, 2020 0.0013 0.0014 0.0011 0.0012 209,281,904 +0.00(+9.09%)
Nov 05, 2020 0.0010 0.0011 0.0009 0.0011 35,239,624 +0.00(+10.00%)
Nov 04, 2020 0.0009 0.0010 0.0009 0.0010 17,601,144 +0.00(+0.00%)
Nov 03, 2020 0.0010 0.0011 0.0009 0.0010 23,014,404 -0.00(-9.09%)
Nov 02, 2020 0.0010 0.0011 0.0009 0.0011 35,874,452 +0.00(+0.00%)
Oct 30, 2020 0.0011 0.0011 0.0009 0.0011 32,498,600 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0011 0.0009 0.0011 53,263,560 +0.00(+10.00%)
Oct 28, 2020 0.0009 0.0010 0.0008 0.0010 17,756,934 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0010 0.0009 0.0010 11,986,030 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0011 0.0009 0.0010 9,970,164 +0.00(+0.00%)
Oct 23, 2020 0.0009 0.0010 0.0008 0.0010 20,191,700 +0.00(+11.11%)
Oct 22, 2020 0.0009 0.0009 0.0008 0.0009 16,880,012 +0.00(+0.00%)
Oct 21, 2020 0.0010 0.0010 0.0008 0.0009 49,824,852 -0.00(-10.00%)
Oct 20, 2020 0.0010 0.0012 0.0008 0.0010 103,034,760 -0.00(-9.09%)
Oct 19, 2020 0.0009 0.0011 0.0009 0.0011 84,230,640 +0.00(+10.00%)
Oct 16, 2020 0.0008 0.0010 0.0008 0.0010 220,261,696 +0.00(+25.00%)
Oct 15, 2020 0.0008 0.0008 0.0007 0.0008 49,802,372 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0007 0.0008 13,967,439 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0007 0.0008 7,619,878 +0.00(+0.00%)
Oct 12, 2020 0.0007 0.0008 0.0007 0.0008 9,633,677 +0.00(+0.00%)
Oct 09, 2020 0.0007 0.0008 0.0007 0.0008 29,842,300 +0.00(+0.00%)
Oct 08, 2020 0.0007 0.0008 0.0007 0.0008 3,227,568 +0.00(+0.00%)
Oct 07, 2020 0.0007 0.0008 0.0007 0.0008 7,942,402 +0.00(+14.29%)
Oct 06, 2020 0.0008 0.0008 0.0007 0.0007 14,057,014 -0.00(-12.50%)
Oct 05, 2020 0.0008 0.0008 0.0007 0.0008 7,097,537 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0008 0.0006 0.0008 11,708,700 +0.00(+14.29%)
Oct 01, 2020 0.0008 0.0008 0.0006 0.0007 7,174,868 -0.00(-12.50%)
Sep 30, 2020 0.0006 0.0008 0.0006 0.0008 16,726,269 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0008 11,248,255 +0.00(+0.00%)
Sep 28, 2020 0.0008 0.0008 0.0006 0.0008 52,321,248 +0.00(+0.00%)
Sep 25, 2020 0.0008 0.0008 0.0006 0.0008 31,292,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0006 0.0008 16,623,250 +0.00(+14.29%)
Sep 23, 2020 0.0008 0.0008 0.0007 0.0007 35,779,688 -0.00(-12.50%)
Sep 22, 2020 0.0008 0.0008 0.0007 0.0008 15,881,369 +0.00(+14.29%)
Sep 21, 2020 0.0008 0.0008 0.0007 0.0007 60,469,904 -0.00(-12.50%)
Sep 18, 2020 0.0007 0.0008 0.0006 0.0008 72,756,000 +0.00(+14.29%)
Sep 17, 2020 0.0006 0.0007 0.0006 0.0007 24,364,700 +0.00(+16.67%)
Sep 16, 2020 0.0008 0.0008 0.0006 0.0006 36,305,320 -0.00(-25.00%)
Sep 15, 2020 0.0007 0.0008 0.0006 0.0008 173,586,320 +0.00(+14.29%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0007 12,832,353 +0.00(+0.00%)
Sep 11, 2020 0.0007 0.0007 0.0006 0.0007 12,587,500 +0.00(+16.67%)
Sep 10, 2020 0.0006 0.0007 0.0005 0.0006 47,494,984 +0.00(+0.00%)
Sep 09, 2020 0.0006 0.0007 0.0005 0.0006 10,409,015 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0007 0.0005 0.0006 16,701,108 -0.00(-14.29%)
Sep 04, 2020 0.0006 0.0007 0.0006 0.0007 20,046,900 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0007 0.0006 0.0007 29,282,472 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0007 0.0005 0.0007 93,615,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.