Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0006 0.0007 0.0006 0.0006 6,612,989 -0.00(-14.29%)
Nov 29, 2017 0.0006 0.0007 0.0006 0.0007 10,995,456 +0.00(+16.67%)
Nov 28, 2017 0.0006 0.0007 0.0006 0.0006 16,804,424 -0.00(-14.29%)
Nov 27, 2017 0.0006 0.0007 0.0006 0.0007 14,787,110 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0007 11,966,359 +0.00(+0.00%)
Nov 22, 2017 0.0007 0.0007 0.0005 0.0007 23,284,060 +0.00(+0.00%)
Nov 21, 2017 0.0007 0.0007 0.0006 0.0007 16,351,916 +0.00(+0.00%)
Nov 20, 2017 0.0006 0.0007 0.0005 0.0007 77,408,648 +0.00(+16.67%)
Nov 17, 2017 0.0006 0.0006 0.0005 0.0006 19,079,990 +0.00(+9.09%)
Nov 16, 2017 0.0005 0.0006 0.0005 0.0006 15,356,695 -0.00(-5.17%)
Nov 15, 2017 0.0006 0.0006 0.0005 0.0006 89,024,792 -0.00(-3.33%)
Nov 14, 2017 0.0006 0.0006 0.0005 0.0006 9,918,448 +0.00(+0.00%)
Nov 13, 2017 0.0006 0.0006 0.0005 0.0006 22,167,214 +0.00(+20.00%)
Nov 10, 2017 0.0006 0.0006 0.0005 0.0005 66,566,724 -0.00(-16.67%)
Nov 09, 2017 0.0006 0.0006 0.0005 0.0006 66,171,332 +0.00(+9.09%)
Nov 08, 2017 0.0006 0.0006 0.0005 0.0006 18,100,702 -0.00(-8.33%)
Nov 07, 2017 0.0006 0.0006 0.0005 0.0006 16,743,147 +0.00(+0.00%)
Nov 06, 2017 0.0005 0.0007 0.0005 0.0006 67,888,696 +0.00(+9.09%)
Nov 03, 2017 0.0005 0.0006 0.0005 0.0006 44,071,220 +0.00(+0.00%)
Nov 02, 2017 0.0006 0.0007 0.0005 0.0006 56,951,884 -0.00(-8.33%)
Nov 01, 2017 0.0006 0.0007 0.0005 0.0006 19,307,880 +0.00(+3.45%)
Oct 31, 2017 0.0007 0.0007 0.0006 0.0006 22,513,508 -0.00(-17.14%)
Oct 30, 2017 0.0007 0.0007 0.0006 0.0007 45,524,220 +0.00(+16.67%)
Oct 27, 2017 0.0006 0.0007 0.0006 0.0006 36,603,000 +0.00(+0.00%)
Oct 26, 2017 0.0007 0.0007 0.0006 0.0006 70,468,568 -0.00(-14.29%)
Oct 25, 2017 0.0007 0.0007 0.0006 0.0007 10,850,114 +0.00(+16.67%)
Oct 24, 2017 0.0007 0.0008 0.0006 0.0006 7,934,071 -0.00(-25.00%)
Oct 23, 2017 0.0007 0.0008 0.0006 0.0008 21,159,454 +0.00(+14.29%)
Oct 20, 2017 0.0008 0.0008 0.0007 0.0007 37,259,352 -0.00(-12.50%)
Oct 19, 2017 0.0008 0.0008 0.0007 0.0008 40,037,224 +0.00(+0.00%)
Oct 18, 2017 0.0007 0.0008 0.0007 0.0008 119,392,952 +0.00(+14.29%)
Oct 17, 2017 0.0007 0.0007 0.0006 0.0007 135,732,256 +0.00(+0.00%)
Oct 16, 2017 0.0007 0.0008 0.0006 0.0007 151,345,600 +0.00(+0.00%)
Oct 13, 2017 0.0007 0.0007 0.0006 0.0007 30,677,310 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0008 0.0006 0.0007 83,977,272 +0.00(+0.00%)
Oct 11, 2017 0.0007 0.0007 0.0006 0.0007 26,943,254 +0.00(+0.00%)
Oct 10, 2017 0.0007 0.0007 0.0006 0.0007 5,452,312 +0.00(+0.00%)
Oct 09, 2017 0.0007 0.0007 0.0006 0.0007 2,550,083 +0.00(+0.00%)
Oct 06, 2017 0.0007 0.0007 0.0006 0.0007 24,200,456 +0.00(+0.00%)
Oct 05, 2017 0.0006 0.0007 0.0006 0.0007 15,944,947 +0.00(+16.67%)
Oct 04, 2017 0.0006 0.0007 0.0006 0.0006 16,730,230 -0.00(-14.29%)
Oct 03, 2017 0.0007 0.0007 0.0006 0.0007 91,402,248 +0.00(+0.00%)
Oct 02, 2017 0.0007 0.0008 0.0006 0.0007 24,685,520 +0.00(+0.00%)
Sep 29, 2017 0.0006 0.0008 0.0006 0.0007 229,643,840 +0.00(+40.00%)
Sep 28, 2017 0.0005 0.0006 0.0005 0.0005 14,890,971 -0.00(-16.67%)
Sep 27, 2017 0.0006 0.0006 0.0005 0.0006 10,616,836 +0.00(+0.00%)
Sep 26, 2017 0.0006 0.0006 0.0005 0.0006 1,752,199 +0.00(+20.00%)
Sep 25, 2017 0.0006 0.0006 0.0005 0.0005 18,243,856 -0.00(-13.79%)
Sep 22, 2017 0.0006 0.0006 0.0005 0.0006 17,604,214 -0.00(-3.33%)
Sep 21, 2017 0.0006 0.0006 0.0005 0.0006 11,221,699 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0006 0.0005 0.0006 7,701,833 +0.00(+3.45%)
Sep 19, 2017 0.0005 0.0006 0.0005 0.0006 6,100,126 -0.00(-3.33%)
Sep 18, 2017 0.0006 0.0006 0.0005 0.0006 19,367,304 +0.00(+0.00%)
Sep 15, 2017 0.0006 0.0006 0.0005 0.0006 5,899,653 +0.00(+3.45%)
Sep 14, 2017 0.0005 0.0006 0.0005 0.0006 21,991,976 -0.00(-3.33%)
Sep 13, 2017 0.0006 0.0006 0.0005 0.0006 7,926,120 +0.00(+3.45%)
Sep 12, 2017 0.0006 0.0006 0.0005 0.0006 3,965,451 +0.00(+0.00%)
Sep 11, 2017 0.0006 0.0006 0.0005 0.0006 7,801,063 +0.00(+0.00%)
Sep 08, 2017 0.0006 0.0006 0.0005 0.0006 22,621,960 +0.00(+0.00%)
Sep 07, 2017 0.0006 0.0006 0.0005 0.0006 12,062,341 -0.00(-3.33%)
Sep 06, 2017 0.0006 0.0006 0.0005 0.0006 17,272,904 +0.00(+0.00%)
Sep 05, 2017 0.0006 0.0006 0.0005 0.0006 83,806,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.