Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0011 0.0011 0.0008 0.0010 236,299,040 -0.00(-9.09%)
Nov 27, 2015 0.0012 0.0012 0.0010 0.0011 130,398,144 +0.00(+0.00%)
Nov 25, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 24, 2015 0.0013 0.0013 0.0010 0.0012 132,407,720 +0.00(+0.00%)
Nov 23, 2015 0.0011 0.0012 46,774,792 -0.00(-7.69%)
Nov 20, 2015 0.0015 0.0011 0.0013 70,702,864 +0.00(+18.18%)
Nov 19, 2015 0.0011 0.0012 0.0010 0.0011 76,072,544 +0.00(+0.00%)
Nov 18, 2015 0.0011 0.0011 0.0010 0.0011 54,169,280 +0.00(+0.00%)
Nov 17, 2015 0.0012 0.0012 0.0010 0.0011 74,614,256 -0.00(-8.33%)
Nov 16, 2015 0.0015 0.0015 0.0010 0.0012 214,089,824 -0.00(-14.29%)
Nov 13, 2015 0.0011 0.0014 0.0010 0.0014 130,035,832 +0.00(+27.27%)
Nov 12, 2015 0.0011 0.0011 0.0009 0.0011 46,613,440 +0.00(+0.00%)
Nov 11, 2015 0.0011 0.0011 0.0009 0.0011 31,537,836 +0.00(+0.00%)
Nov 10, 2015 0.0011 0.0011 0.0009 0.0011 143,131,408 +0.00(+0.00%)
Nov 09, 2015 0.0011 0.0012 0.0010 0.0011 231,659,328 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0011 0.0009 0.0011 73,938,840 +0.00(+10.00%)
Nov 05, 2015 0.0011 0.0011 0.0009 0.0010 62,847,512 +0.00(+0.00%)
Nov 04, 2015 0.0010 0.0011 0.0009 0.0010 89,021,736 +0.00(+0.00%)
Nov 03, 2015 0.0010 0.0011 0.0009 0.0010 78,878,880 -0.00(-9.09%)
Nov 02, 2015 0.0011 0.0011 0.0009 0.0011 81,000,072 +0.00(+0.00%)
Oct 30, 2015 0.0011 0.0011 0.0009 0.0011 43,271,472 +0.00(+10.00%)
Oct 29, 2015 0.0010 0.0011 0.0009 0.0010 52,103,436 +0.00(+0.00%)
Oct 28, 2015 0.0010 0.0011 0.0009 0.0010 68,148,960 -0.00(-9.09%)
Oct 27, 2015 0.0009 0.0011 0.0009 0.0011 44,843,008 +0.00(+10.00%)
Oct 26, 2015 0.0011 0.0011 0.0009 0.0010 70,897,352 -0.00(-9.09%)
Oct 23, 2015 0.0011 0.0011 0.0009 0.0011 81,514,080 +0.00(+0.00%)
Oct 22, 2015 0.0010 0.0012 0.0008 0.0011 109,261,344 +0.00(+10.00%)
Oct 21, 2015 0.0011 0.0011 0.0008 0.0010 77,116,728 -0.00(-9.09%)
Oct 20, 2015 0.0009 0.0012 0.0009 0.0011 281,190,208 +0.00(+22.22%)
Oct 19, 2015 0.0008 0.0009 0.0007 0.0009 96,761,200 +0.00(+11.11%)
Oct 16, 2015 0.0009 0.0009 0.0007 0.0008 126,838,048 -0.00(-10.00%)
Oct 15, 2015 0.0010 0.0010 0.0007 0.0009 216,160,320 -0.00(-10.00%)
Oct 14, 2015 0.0013 0.0015 0.0008 0.0010 483,977,600 -0.00(-23.08%)
Oct 13, 2015 0.0022 0.0024 0.0011 0.0013 552,392,896 -0.00(-35.00%)
Oct 12, 2015 0.0013 0.0025 0.0010 0.0020 726,924,672 +0.00(+100.00%)
Oct 09, 2015 0.0006 0.0011 0.0005 0.0010 458,174,048 +0.00(+66.67%)
Oct 08, 2015 0.0006 0.0006 0.0005 0.0006 58,774,636 +0.00(+0.00%)
Oct 07, 2015 0.0005 0.0006 0.0005 0.0006 31,636,000 +0.00(+0.00%)
Oct 06, 2015 0.0005 0.0006 0.0004 0.0006 84,375,424 +0.00(+20.00%)
Oct 05, 2015 0.0006 0.0006 0.0005 0.0005 47,801,492 -0.00(-16.67%)
Oct 02, 2015 0.0005 0.0006 0.0005 0.0006 41,647,100 +0.00(+0.00%)
Oct 01, 2015 0.0006 0.0006 0.0005 0.0006 54,121,088 +0.00(+0.00%)
Sep 30, 2015 0.0005 0.0006 0.0005 0.0006 60,087,196 +0.00(+0.00%)
Sep 29, 2015 0.0004 0.0006 0.0004 0.0006 51,791,812 +0.00(+20.00%)
Sep 28, 2015 0.0005 0.0006 0.0005 0.0005 27,274,304 -0.00(-16.67%)
Sep 25, 2015 0.0006 0.0006 0.0005 0.0006 38,797,000 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0006 0.0005 0.0006 34,974,100 +0.00(+0.00%)
Sep 23, 2015 0.0005 0.0006 0.0005 0.0006 21,840,318 +0.00(+20.00%)
Sep 22, 2015 0.0005 0.0005 0.0004 0.0005 14,414,006 +0.00(+0.00%)
Sep 21, 2015 0.0004 0.0005 0.0004 0.0005 14,360,004 +0.00(+0.00%)
Sep 18, 2015 0.0005 0.0005 0.0003 0.0005 17,954,744 +0.00(+0.00%)
Sep 17, 2015 0.0005 0.0006 0.0003 0.0005 542,904,000 +0.00(+0.00%)
Sep 16, 2015 0.0005 0.0006 0.0004 0.0005 71,758,216 -0.00(-16.67%)
Sep 15, 2015 0.0005 0.0006 0.0005 0.0006 338,874,400 +0.00(+0.00%)
Sep 14, 2015 0.0005 0.0006 0.0005 0.0006 5,653,366 +0.00(+0.00%)
Sep 11, 2015 0.0006 0.0007 0.0005 0.0006 48,925,140 +0.00(+0.00%)
Sep 10, 2015 0.0007 0.0007 0.0005 0.0006 78,416,624 -0.00(-14.29%)
Sep 09, 2015 0.0007 0.0007 0.0006 0.0007 49,983,252 +0.00(+0.00%)
Sep 08, 2015 0.0007 0.0007 0.0006 0.0007 82,864,736 +0.00(+0.00%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 03, 2015 0.0007 0.0007 0.0006 0.0007 38,362,700 +0.00(+0.00%)
Sep 02, 2015 0.0006 0.0007 0.0006 0.0007 50,829,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.