Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0014 0.0015 0.0014 0.0015 2,357,443 +0.00(+0.00%)
Nov 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 25, 2014 0.0012 0.0015 0.0012 0.0015 5,390,244 +0.00(+7.14%)
Nov 24, 2014 0.0013 0.0015 0.0012 0.0014 25,624,484 +0.00(+0.00%)
Nov 21, 2014 0.0014 0.0015 0.0012 0.0014 24,644,762 +0.00(+0.00%)
Nov 20, 2014 0.0013 0.0014 0.0012 0.0014 40,514,888 -0.00(-12.50%)
Nov 19, 2014 0.0016 0.0016 0.0013 0.0016 12,148,756 +0.00(+0.00%)
Nov 18, 2014 0.0015 0.0016 0.0014 0.0016 9,461,476 +0.00(+0.00%)
Nov 17, 2014 0.0016 0.0016 0.0016 3,151,800 +0.00(+0.00%)
Nov 14, 2014 0.0014 0.0016 0.0014 0.0016 7,016,719 +0.00(+14.29%)
Nov 13, 2014 0.0015 0.0016 0.0013 0.0014 6,285,403 -0.00(-12.50%)
Nov 12, 2014 0.0013 0.0017 0.0012 0.0016 5,099,500 +0.00(+0.00%)
Nov 11, 2014 0.0015 0.0017 0.0014 0.0016 4,690,366 +0.00(+0.00%)
Nov 10, 2014 0.0014 0.0016 0.0014 0.0016 1,845,800 +0.00(+0.00%)
Nov 07, 2014 0.0015 0.0016 0.0014 0.0016 9,972,904 +0.00(+6.67%)
Nov 06, 2014 0.0014 0.0015 0.0013 0.0015 7,779,096 +0.00(+7.14%)
Nov 05, 2014 0.0013 0.0014 0.0012 0.0014 16,035,818 +0.00(+0.00%)
Nov 04, 2014 0.0014 0.0014 0.0012 0.0014 21,440,972 +0.00(+7.69%)
Nov 03, 2014 0.0017 0.0017 0.0013 0.0013 20,142,928 -0.00(-18.75%)
Oct 31, 2014 0.0015 0.0017 0.0015 0.0016 3,301,600 +0.00(+0.00%)
Oct 30, 2014 0.0017 0.0017 0.0015 0.0016 7,941,770 +0.00(+0.00%)
Oct 29, 2014 0.0016 0.0016 0.0016 1,975,200 +0.00(+0.00%)
Oct 28, 2014 0.0016 0.0017 0.0015 0.0016 18,439,886 -0.00(-5.88%)
Oct 27, 2014 0.0016 0.0017 0.0017 0.0017 5,603,593 +0.00(+0.00%)
Oct 24, 2014 0.0018 0.0018 0.0016 0.0017 1,282,000 -0.00(-5.56%)
Oct 23, 2014 0.0014 0.0018 0.0014 0.0018 15,133,002 +0.00(+12.50%)
Oct 22, 2014 0.0012 0.0017 0.0012 0.0016 1,278,751 +0.00(+0.00%)
Oct 21, 2014 0.0014 0.0017 0.0014 0.0016 10,146,593 +0.00(+14.29%)
Oct 20, 2014 0.0015 0.0016 0.0012 0.0014 4,532,219 -0.00(-6.67%)
Oct 17, 2014 0.0014 0.0015 0.0012 0.0015 12,916,628 +0.00(+7.14%)
Oct 16, 2014 0.0013 0.0014 0.0012 0.0014 11,377,863 +0.00(+0.00%)
Oct 15, 2014 0.0012 0.0013 0.0012 0.0014 6,023,613 +0.00(+0.00%)
Oct 14, 2014 0.0014 0.0014 0.0012 0.0014 5,413,456 +0.00(+0.00%)
Oct 13, 2014 0.0013 0.0014 0.0012 0.0014 9,406,795 +0.00(+0.00%)
Oct 10, 2014 0.0014 0.0015 0.0013 0.0014 8,467,689 -0.00(-6.67%)
Oct 09, 2014 0.0015 0.0015 0.0013 0.0015 11,461,667 +0.00(+0.00%)
Oct 08, 2014 0.0016 0.0016 0.0014 0.0015 14,032,667 -0.00(-6.25%)
Oct 07, 2014 0.0015 0.0016 0.0015 0.0016 8,170,987 +0.00(+0.00%)
Oct 06, 2014 0.0013 0.0017 0.0013 0.0016 6,218,081 -0.00(-5.88%)
Oct 03, 2014 0.0015 0.0017 0.0015 0.0017 2,161,141 +0.00(+6.25%)
Oct 02, 2014 0.0016 0.0016 0.0015 0.0016 4,528,000 +0.00(+0.00%)
Oct 01, 2014 0.0017 0.0017 0.0015 0.0016 2,598,481 -0.00(-5.88%)
Sep 30, 2014 0.0014 0.0020 0.0013 0.0017 11,339,443 +0.00(+21.43%)
Sep 29, 2014 0.0014 0.0014 0.0013 0.0014 8,508,142 +0.00(+0.00%)
Sep 26, 2014 0.0013 0.0014 0.0013 0.0014 24,146,944 +0.00(+0.00%)
Sep 25, 2014 0.0014 0.0015 0.0013 0.0014 51,998,328 -0.00(-6.67%)
Sep 24, 2014 0.0016 0.0017 0.0015 0.0015 44,788,864 -0.00(-6.25%)
Sep 23, 2014 0.0016 0.0018 0.0015 0.0016 38,150,120 -0.00(-5.88%)
Sep 22, 2014 0.0016 0.0017 0.0016 0.0017 18,029,638 +0.00(+0.00%)
Sep 19, 2014 0.0016 0.0018 0.0016 0.0017 14,968,941 -0.00(-5.56%)
Sep 18, 2014 0.0018 0.0018 0.0016 0.0018 21,736,862 +0.00(+0.00%)
Sep 17, 2014 0.0018 0.0019 0.0017 0.0018 7,927,843 +0.00(+0.00%)
Sep 16, 2014 0.0018 0.0019 0.0017 0.0018 10,862,282 -0.00(-10.00%)
Sep 15, 2014 0.0019 0.0020 0.0018 0.0020 43,288,176 +0.00(+5.26%)
Sep 12, 2014 0.0020 0.0020 0.0019 0.0019 4,340,373 -0.00(-5.00%)
Sep 11, 2014 0.0019 0.0020 0.0018 0.0020 8,238,973 +0.00(+0.00%)
Sep 10, 2014 0.0018 0.0018 0.0018 0.0020 8,729,485 +0.00(+0.00%)
Sep 09, 2014 0.0020 0.0020 0.0019 0.0020 13,576,410 +0.00(+0.00%)
Sep 08, 2014 0.0019 0.0020 0.0018 0.0020 5,912,560 +0.00(+5.26%)
Sep 05, 2014 0.0019 0.0019 0.0018 0.0019 13,682,479 +0.00(+0.00%)
Sep 04, 2014 0.0018 0.0018 0.0019 19,764,746 +0.00(+5.56%)
Sep 03, 2014 0.0017 0.0018 0.0016 0.0018 18,293,890 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.