Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 24, 2015 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Nov 23, 2015 0.0032 0.0032 0.0032 0.0032 19,765 +0.00(+0.00%)
Nov 20, 2015 0.0033 0.0033 0.0030 0.0032 162,326 -0.00(-8.57%)
Nov 19, 2015 0.0032 0.0035 0.0025 0.0035 444,500 +0.00(+6.06%)
Nov 16, 2015 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
Nov 13, 2015 0.0030 0.0030 0.0027 0.0027 120,000 +0.00(+3.85%)
Nov 12, 2015 0.0028 0.0028 0.0026 0.0026 285,002 -0.00(-21.21%)
Nov 11, 2015 0.0030 0.0035 0.0026 0.0033 645,500 +0.00(+3.12%)
Nov 10, 2015 0.0032 0.0032 0.0032 0.0032 30,000 -0.00(-20.00%)
Nov 09, 2015 0.0035 0.0040 0.0025 0.0040 2,516,400 -0.00(-6.98%)
Nov 06, 2015 0.0020 0.0045 0.0019 0.0043 4,819,205 +0.00(+79.17%)
Nov 05, 2015 0.0024 0.0024 0.0018 0.0024 840,960 +0.00(+20.00%)
Nov 04, 2015 0.0012 0.0028 0.0012 0.0020 7,641,497 +0.00(+81.82%)
Nov 03, 2015 0.0008 0.0014 0.0008 0.0011 1,176,607 +0.00(+37.50%)
Oct 29, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 09, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 07, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 06, 2015 0.0006 0.0008 0.0006 0.0008 1,645,901 +0.00(+60.00%)
Sep 29, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 28, 2015 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Sep 15, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.