Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 22, 2013 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-25.00%)
Nov 21, 2013 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Nov 20, 2013 0.0025 0.0040 0.0025 0.0040 204,500 +0.00(+60.00%)
Nov 19, 2013 0.0036 0.0036 0.0020 0.0025 1,061,184 -0.00(-28.57%)
Nov 18, 2013 0.0060 0.0060 0.0035 0.0035 138,325 -0.01(-75.00%)
Nov 14, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Nov 12, 2013 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+36.36%)
Nov 11, 2013 0.0250 0.0250 0.0110 0.0110 16,907 -0.01(-45.00%)
Nov 08, 2013 0.0350 0.0350 0.0200 0.0200 113,419 -0.02(-55.56%)
Nov 07, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 01, 2013 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 29, 2013 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 28, 2013 0.0600 0.0600 0.0600 0.0600 48,400 -0.01(-15.49%)
Oct 25, 2013 0.0710 0.0710 0.0710 0.0710 633 +0.02(+42.00%)
Oct 24, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-31.51%)
Oct 22, 2013 0.0730 0.0730 0.0730 0 +0.02(+28.07%)
Oct 21, 2013 0.0570 0.0570 0.0570 0.0570 12,000 -0.00(-3.39%)
Oct 18, 2013 0.0590 0.0590 0.0590 0.0590 23,000 +0.00(+0.00%)
Oct 17, 2013 0.0610 0.0610 0.0460 0.0590 48,600 -0.01(-12.59%)
Oct 16, 2013 0.0690 0.0690 0.0370 0.0675 213,429 +0.01(+8.87%)
Oct 15, 2013 0.1000 0.1050 0.0620 0.0620 1,011,400 +0.00(+3.33%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 09, 2013 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Sep 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 19, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-25.00%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Sep 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2013 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.