Marathon Group Corp (OP: PDPR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2012 | 0.0972 | 0.0972 | 0.0972 | 0 | -0.03(-25.23%) | |
| Nov 04, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
| Nov 02, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 920 | +0.00(+0.00%) |
| Oct 19, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Oct 18, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 520 | +0.00(+0.00%) |
| Oct 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
| Oct 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Oct 10, 2012 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 80,222 | +0.13(+650.00%) |
| Oct 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.01(+65.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
