Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2008 0.0015 0.0015 0.0001 0.0002 43,000 -0.00(-83.33%)
Nov 20, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 19, 2008 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+1100.00%)
Nov 18, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0001 0.0001 0.0001 23,055 -0.00(-90.00%)
Nov 14, 2008 0.0010 0.0010 0.0010 0.0010 11,550 +0.00(+0.00%)
Nov 13, 2008 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-60.00%)
Nov 12, 2008 0.0019 0.0025 0.0011 0.0025 1,139,567 +0.00(+25.00%)
Nov 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2008 0.0020 0.0020 0.0020 0.0020 30,082 -0.00(-33.33%)
Nov 07, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 06, 2008 0.0020 0.0030 0.0020 0.0030 151,333 +0.00(+328.57%)
Nov 05, 2008 0.0007 0.0007 0.0007 0.0007 114,100 -0.00(-65.00%)
Nov 04, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Oct 27, 2008 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 24, 2008 0.0019 0.0019 0.0019 0.0019 8,500 +0.00(+46.15%)
Oct 23, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 22, 2008 0.0012 0.0013 0.0012 0.0013 20,000 -0.00(-35.00%)
Oct 21, 2008 0.0012 0.0020 0.0012 0.0020 200,000 -0.00(-33.33%)
Oct 20, 2008 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Oct 17, 2008 0.0030 0.0030 0.0020 0.0030 780,500 +0.00(+150.00%)
Oct 16, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 15, 2008 0.0012 0.0023 0.0012 0.0012 53,100 -0.00(-36.84%)
Oct 14, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 13, 2008 0.0030 0.0030 0.0012 0.0019 350,000 -0.00(-24.00%)
Oct 10, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2008 0.0025 0.0025 0.0023 0.0025 1,424,645 +0.00(+0.00%)
Oct 08, 2008 0.0023 0.0030 0.0023 0.0025 1,231,565 +0.00(+8.70%)
Oct 07, 2008 0.0025 0.0025 0.0023 0.0023 230,000 -0.00(-8.00%)
Oct 06, 2008 0.0023 0.0025 0.0023 0.0025 2,803,730 +0.00(+0.00%)
Oct 03, 2008 0.0025 0.0030 0.0023 0.0025 697,736 +0.00(+8.70%)
Oct 02, 2008 0.0023 0.0028 0.0023 0.0023 525,000 -0.00(-8.00%)
Oct 01, 2008 0.0023 0.0025 0.0023 0.0025 667,854 +0.00(+8.70%)
Sep 30, 2008 0.0023 0.0023 0.0023 0.0023 109,600 -0.00(-23.33%)
Sep 29, 2008 0.0028 0.0030 0.0023 0.0030 2,274,498 +0.00(+50.00%)
Sep 26, 2008 0.0028 0.0030 0.0020 0.0020 322,000 -0.00(-33.33%)
Sep 25, 2008 0.0027 0.0030 0.0025 0.0030 1,113,800 +0.00(+7.14%)
Sep 24, 2008 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 23, 2008 0.0030 0.0030 0.0028 0.0028 200 +0.00(+3.70%)
Sep 22, 2008 0.0027 0.0027 0.0020 0.0027 3,945,995 +0.00(+35.00%)
Sep 18, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2008 0.0015 0.0020 0.0015 0.0020 36,000 -0.00(-28.57%)
Sep 16, 2008 0.0028 0.0028 0.0026 0.0028 533,000 +0.00(+154.55%)
Sep 15, 2008 0.0015 0.0020 0.0011 0.0011 1,225,500 -0.00(-45.00%)
Sep 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2008 0.0015 0.0020 0.0015 0.0020 150,769 +0.00(+0.00%)
Sep 09, 2008 0.0015 0.0020 0.0015 0.0020 157,045 +0.00(+33.33%)
Sep 08, 2008 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Sep 05, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2008 0.0028 0.0028 0.0010 0.0015 737,384 -0.00(-25.00%)
Sep 03, 2008 0.0020 0.0020 0.0020 0.0020 570,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.