Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 13.26 | 13.26 | 13.26 | 0 | +0.26(+2.00%) | |
| Oct 21, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.50(+4.00%) | |
| Oct 16, 2020 | 13.00 | 13.00 | 12.50 | 12.50 | 500 | -0.75(-5.66%) |
| Oct 12, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.75(+6.00%) | |
| Sep 08, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.15(+1.21%) | |
| Sep 04, 2020 | 12.50 | 12.85 | 12.30 | 12.35 | 4,100 | -0.85(-6.44%) |
| Sep 02, 2020 | 13.20 | 13.20 | 13.20 | 0 | +0.15(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
