Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.50(-3.14%) | |
| Nov 28, 2017 | 15.60 | 15.90 | 15.60 | 15.90 | 2,500 | +0.50(+3.25%) |
| Nov 27, 2017 | 15.60 | 15.60 | 15.40 | 15.40 | 3,814 | -0.35(-2.22%) |
| Nov 21, 2017 | 15.75 | 15.75 | 15.75 | 45 | +0.01(+0.06%) | |
| Nov 20, 2017 | 15.50 | 15.74 | 15.50 | 15.74 | 3,200 | +0.34(+2.21%) |
| Nov 15, 2017 | 15.40 | 15.40 | 15.40 | 0 | +0.05(+0.33%) | |
| Oct 26, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.05(-0.32%) | |
| Oct 20, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.10(-0.65%) | |
| Oct 18, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Oct 09, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Oct 06, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 | +0.05(+0.32%) |
| Oct 02, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.25(-1.59%) | |
| Sep 28, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.35(+2.28%) | |
| Sep 27, 2017 | 15.50 | 15.50 | 15.35 | 15.35 | 1,100 | -1.10(-6.69%) |
| Sep 12, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.90(+5.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
