Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 19.56 | 6 | +0.56(+2.92%) | |||
| Nov 18, 2022 | 19.00 | 0 | -0.11(-0.55%) | |||
| Nov 17, 2022 | 19.11 | 19.11 | 19.11 | 19.11 | 100 | -0.51(-2.60%) |
| Nov 10, 2022 | 19.62 | 20 | +0.04(+0.20%) | |||
| Nov 09, 2022 | 19.58 | 19.58 | 19.58 | 19.58 | 385 | +0.25(+1.32%) |
| Nov 08, 2022 | 19.32 | 19.32 | 19.32 | 19.32 | 301 | -0.06(-0.31%) |
| Nov 07, 2022 | 19.39 | 19.39 | 19.39 | 19.39 | 109 | +0.21(+1.07%) |
| Nov 04, 2022 | 19.18 | 19.18 | 19.18 | 19.18 | 1,001 | +0.32(+1.70%) |
| Nov 03, 2022 | 18.86 | 18.86 | 18.86 | 18.86 | 500 | -0.57(-2.95%) |
| Nov 02, 2022 | 19.43 | 19.43 | 19.43 | 19.43 | 110 | -0.15(-0.75%) |
| Nov 01, 2022 | 19.58 | 19.58 | 19.58 | 19.58 | 125 | +0.05(+0.26%) |
| Oct 31, 2022 | 19.40 | 19.53 | 19.40 | 19.53 | 1,102 | -1.22(-5.88%) |
| Oct 27, 2022 | 20.75 | 72 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 500 | +0.34(+1.67%) |
| Oct 21, 2022 | 20.41 | 1 | +0.25(+1.24%) | |||
| Oct 05, 2022 | 20.16 | 50 | -0.57(-2.75%) | |||
| Oct 04, 2022 | 20.74 | 20.74 | 20.70 | 20.73 | 1,121 | +0.53(+2.62%) |
| Oct 03, 2022 | 20.22 | 20.29 | 20.17 | 20.20 | 1,100 | +0.32(+1.61%) |
| Sep 30, 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 174 | +0.26(+1.33%) |
| Sep 27, 2022 | 19.62 | 0 | -0.06(-0.30%) | |||
| Sep 26, 2022 | 19.68 | 20.30 | 19.68 | 19.68 | 245 | -1.31(-6.24%) |
| Sep 22, 2022 | 20.99 | 1 | -0.86(-3.94%) | |||
| Sep 21, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 212 | -0.15(-0.68%) |
| Sep 20, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 202 | -1.14(-4.93%) |
| Sep 19, 2022 | 23.14 | 23.14 | 23.14 | 23.14 | 127 | -0.27(-1.17%) |
| Sep 16, 2022 | 23.50 | 23.50 | 23.41 | 23.41 | 1,207 | -0.19(-0.78%) |
| Sep 15, 2022 | 23.83 | 23.83 | 23.60 | 23.60 | 400 | -0.30(-1.26%) |
| Sep 14, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 101 | -1.51(-5.94%) |
| Sep 12, 2022 | 25.41 | 0 | +1.98(+8.45%) | |||
| Sep 06, 2022 | 23.43 | 700 | +0.06(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
