Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 33.93 | 33.93 | 33.93 | 0 | +0.26(+0.78%) | |
| Nov 28, 2018 | 33.67 | 33.67 | 33.67 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 33.67 | 33.67 | 33.67 | 33.67 | 100 | -0.18(-0.54%) |
| Nov 16, 2018 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 33.85 | 33.85 | 33.85 | 18 | +0.00(+0.00%) | |
| Nov 13, 2018 | 33.85 | 33.85 | 33.85 | 0 | +1.83(+5.72%) | |
| Oct 31, 2018 | 32.02 | 32.02 | 32.02 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 32.02 | 32.02 | 32.02 | 0 | +0.21(+0.66%) | |
| Oct 23, 2018 | 32.00 | 32.00 | 31.81 | 427 | -0.19(-0.58%) | |
| Oct 22, 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 138 | -1.01(-3.05%) |
| Oct 19, 2018 | 33.00 | 33.00 | 33.00 | 2 | +0.00(+0.00%) | |
| Oct 17, 2018 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 33.00 | 33.00 | 33.00 | 2 | +0.00(+0.00%) | |
| Oct 15, 2018 | 33.00 | 33.00 | 33.00 | 7,572 | +0.00(+0.00%) | |
| Oct 04, 2018 | 33.00 | 33.00 | 33.00 | 0 | -1.45(-4.21%) | |
| Oct 03, 2018 | 34.45 | 34.45 | 34.45 | 48 | +0.00(+0.00%) | |
| Sep 28, 2018 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 34.45 | 34.45 | 34.45 | 13 | +0.00(+0.00%) | |
| Sep 20, 2018 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 34.34 | 34.34 | 34.45 | 733 | +0.11(+0.32%) | |
| Sep 18, 2018 | 34.34 | 34.34 | 34.34 | 2 | +0.00(+0.00%) | |
| Sep 17, 2018 | 34.34 | 34.34 | 34.34 | 34.34 | 213 | -0.07(-0.19%) |
| Sep 14, 2018 | 34.41 | 34.41 | 34.41 | 34.41 | 100 | +1.20(+3.61%) |
| Sep 07, 2018 | 33.21 | 33.21 | 33.21 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 33.21 | 33.21 | 33.21 | 33.21 | 100 | -0.39(-1.15%) |
| Sep 05, 2018 | 33.60 | 33.60 | 33.60 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
