Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0600 0.0635 0.0600 0.0620 17,675 -0.00(-3.13%)
Nov 27, 2015 0.0650 0.0675 0.0640 0.0640 15,301 -0.00(-3.40%)
Nov 25, 2015 0.0663 0.0663 0.0663 0 -0.00(-2.57%)
Nov 24, 2015 0.0690 0.0690 0.0670 0.0680 95,615 +0.00(+1.95%)
Nov 23, 2015 0.0667 191,707 -0.00(-1.19%)
Nov 20, 2015 0.0700 0.0700 0.0640 0.0675 122,900 -0.00(-2.17%)
Nov 19, 2015 0.0690 0.0690 0.0670 0.0690 46,512 -0.00(-1.43%)
Nov 18, 2015 0.0700 0.0700 0.0643 0.0700 47,609 +0.00(+0.14%)
Nov 17, 2015 0.0700 0.0820 0.0670 0.0699 128,835 -0.01(-12.62%)
Nov 16, 2015 0.0700 0.0900 0.0700 0.0800 27,817 -0.00(-3.61%)
Nov 13, 2015 0.0800 0.0830 0.0800 0.0830 9,271 +0.00(+3.75%)
Nov 12, 2015 0.0775 0.0800 0.0775 0.0800 17,095 +0.00(+6.52%)
Nov 11, 2015 0.0770 0.0880 0.0750 0.0751 113,200 -0.01(-9.63%)
Nov 10, 2015 0.0900 0.0911 0.0775 0.0831 93,311 -0.01(-7.67%)
Nov 09, 2015 0.0791 0.0900 0.0750 0.0900 8,795 +0.01(+8.43%)
Nov 06, 2015 0.0820 0.0830 0.0820 0.0830 146,095 +0.00(+1.22%)
Nov 05, 2015 0.0776 0.0845 0.0775 0.0820 114,400 +0.00(+6.08%)
Nov 04, 2015 0.0850 0.0850 0.0773 0.0773 24,800 -0.01(-9.06%)
Nov 03, 2015 0.0735 0.1000 0.0735 0.0850 198,494 +0.01(+15.65%)
Nov 02, 2015 0.0700 0.0735 0.0700 0.0735 56,960 +0.00(+5.00%)
Oct 30, 2015 0.0720 0.0735 0.0700 0.0700 72,427 -0.00(-3.11%)
Oct 29, 2015 0.0705 0.0735 0.0700 0.0722 24,900 -0.00(-4.30%)
Oct 28, 2015 0.0755 0.0755 0.0728 0.0755 74,414 +0.00(+0.00%)
Oct 27, 2015 0.0755 0.0775 0.0751 0.0755 130,057 +0.00(+0.67%)
Oct 26, 2015 0.0750 0.0755 0.0700 0.0750 93,128 -0.00(-0.66%)
Oct 23, 2015 0.0750 0.0755 0.0750 0.0755 68,845 -0.00(-5.63%)
Oct 22, 2015 0.0706 0.0800 0.0706 0.0800 55,680 -0.00(-3.03%)
Oct 21, 2015 0.0723 0.0825 0.0701 0.0825 124,860 -0.00(-2.94%)
Oct 20, 2015 0.0850 0.0850 0.0751 0.0850 8,030 +0.00(+0.00%)
Oct 19, 2015 0.0762 0.0850 0.0751 0.0850 8,600 +0.00(+3.03%)
Oct 16, 2015 0.0790 0.0850 0.0750 0.0825 140,832 +0.00(+3.13%)
Oct 15, 2015 0.0902 0.0902 0.0750 0.0800 174,357 -0.01(-11.11%)
Oct 14, 2015 0.0800 0.0900 0.0800 0.0900 97,607 +0.01(+11.00%)
Oct 13, 2015 0.0801 0.0927 0.0800 0.0811 34,322 +0.00(+1.22%)
Oct 12, 2015 0.0900 0.0999 0.0650 0.0801 110,800 -0.02(-20.30%)
Oct 09, 2015 0.1150 0.1150 0.0650 0.1005 310,953 -0.01(-8.72%)
Oct 08, 2015 0.1102 0.1153 0.1101 0.1101 139,976 +0.00(+0.00%)
Oct 07, 2015 0.1183 0.1183 0.1101 0.1101 34,223 +0.00(+0.18%)
Oct 06, 2015 0.1100 0.1183 0.1099 0.1099 57,248 +0.00(+0.00%)
Oct 05, 2015 0.1173 0.1181 0.1000 0.1099 84,277 -0.00(-0.09%)
Oct 02, 2015 0.1200 0.1300 0.1060 0.1100 225,482 -0.02(-15.38%)
Oct 01, 2015 0.1201 0.1300 0.1201 0.1300 85,200 +0.01(+8.24%)
Sep 30, 2015 0.1201 0.1250 0.1201 0.1201 79,543 -0.00(-0.08%)
Sep 29, 2015 0.1180 0.1300 0.1180 0.1202 55,698 -0.01(-4.22%)
Sep 28, 2015 0.1255 0.1255 0.1201 0.1255 253,318 +0.00(+0.00%)
Sep 25, 2015 0.1300 0.1300 0.1255 0.1255 9,000 -0.00(-3.46%)
Sep 24, 2015 0.1190 0.1300 0.1190 0.1300 20,623 +0.00(+3.59%)
Sep 23, 2015 0.1256 0.1300 0.1255 0.1255 34,100 -0.00(-3.46%)
Sep 22, 2015 0.1256 0.1385 0.1256 0.1300 26,075 +0.00(+3.34%)
Sep 21, 2015 0.1256 0.1385 0.1256 0.1258 17,652 +0.00(+0.16%)
Sep 18, 2015 0.1300 0.1308 0.1256 0.1256 37,073 -0.00(-3.38%)
Sep 17, 2015 0.1300 0.1300 0.1300 0.1300 17,250 -0.01(-6.14%)
Sep 16, 2015 0.1350 0.1385 0.1300 0.1385 11,829 +0.01(+6.54%)
Sep 15, 2015 0.1300 0.1350 0.1300 0.1300 23,076 +0.00(+0.00%)
Sep 14, 2015 0.1349 0.1350 0.1300 0.1300 18,478 -0.01(-7.14%)
Sep 11, 2015 0.1486 0.1486 0.1349 0.1400 24,399 +0.00(+2.71%)
Sep 10, 2015 0.1374 0.1400 0.1349 0.1363 30,151 -0.00(-2.64%)
Sep 09, 2015 0.1424 0.1500 0.1349 0.1400 35,151 -0.01(-6.67%)
Sep 08, 2015 0.1400 0.1500 0.1350 0.1500 33,300 +0.01(+7.14%)
Sep 04, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.38%)
Sep 03, 2015 0.1430 0.1499 0.1257 0.1449 32,604 -0.00(-0.07%)
Sep 02, 2015 0.1500 0.1500 0.1430 0.1450 39,075 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.