Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 12.35 | 12.35 | 12.35 | 0 | -2.44(-16.50%) | |
| Nov 05, 2021 | 14.79 | 14.79 | 14.79 | 0 | -0.13(-0.87%) | |
| Oct 22, 2021 | 14.92 | 14.92 | 14.92 | 7 | -0.73(-4.66%) | |
| Sep 28, 2021 | 15.65 | 15.65 | 15.65 | 0 | -0.85(-5.15%) | |
| Sep 16, 2021 | 16.50 | 16.50 | 16.50 | 0 | -0.20(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
