Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.2841 0.2841 0.2841 0 -0.02(-5.30%)
Nov 20, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.83%)
Nov 18, 2014 0.3220 0.3220 0.3220 0 +0.02(+7.33%)
Nov 14, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.60%)
Nov 10, 2014 0.3112 0.3112 0.3112 0 +0.01(+3.05%)
Nov 06, 2014 0.3020 0.3020 0.3020 0 +0.01(+3.42%)
Nov 05, 2014 0.2930 0.2930 0.2920 0.2920 3,000 -0.01(-2.99%)
Nov 04, 2014 0.3010 0.3010 0.3010 0.3010 1,000 +0.01(+2.00%)
Nov 03, 2014 0.2951 0.2951 0.2951 0.2951 1,350 -0.00(-0.40%)
Oct 31, 2014 0.2939 0.2963 0.2939 0.2963 1,100 -0.00(-1.23%)
Oct 29, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 27, 2014 0.2900 0.2900 0.2900 0 -0.02(-5.35%)
Oct 22, 2014 0.3064 0.3064 0.3064 0.3064 2,000 -0.01(-1.79%)
Oct 16, 2014 0.3120 0.3120 0.3120 0.3120 2,000 -0.02(-4.88%)
Oct 14, 2014 0.3280 0.3280 0.3280 0.3280 1,000 +0.02(+6.01%)
Oct 10, 2014 0.3094 0.3094 0.3094 7 -0.03(-9.27%)
Oct 07, 2014 0.3410 0.3410 0.3410 0 +0.02(+6.86%)
Oct 06, 2014 0.3300 0.3300 0.3176 0.3191 28,000 -0.04(-11.11%)
Sep 30, 2014 0.3590 0.3590 0.3590 0 +0.00(+0.84%)
Sep 26, 2014 0.3560 0.3560 0.3560 0 -0.01(-2.73%)
Sep 25, 2014 0.3660 0.3660 0.3660 0.3660 1,000 -0.01(-3.68%)
Sep 24, 2014 0.3800 0.3800 0.3800 0.3800 5,500 -0.00(-0.78%)
Sep 17, 2014 0.3830 0.3830 0.3830 0 -0.00(-0.26%)
Sep 15, 2014 0.3840 0.3840 0.3840 0 -0.02(-5.88%)
Sep 11, 2014 0.4080 0.4080 0.4080 0 +0.00(+0.15%)
Sep 09, 2014 0.4074 0.4074 0.4074 0 +0.00(+0.99%)
Sep 08, 2014 0.4034 0.4034 0.4034 0.4034 1,500 -0.00(-0.64%)
Sep 05, 2014 0.4060 0.4060 0.4060 0.4060 2,000 -0.01(-2.87%)
Sep 04, 2014 0.4190 0.4190 0.4180 0.4180 20,100 -0.00(-0.48%)
Sep 03, 2014 0.4200 0.4200 0.4200 0.4200 22,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.